Halaman Utama / Rupee Sri Lanka / Kadar 2021

Kadar 2021 untuk Rupee Sri Lanka dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Sri Lanka dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Rupee Sri Lanka ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Sri Lanka .
min = 0.02042 (14/04/2021) prt = 0.02089 maks = 0.02171 (1/01/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Sri Lanka dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.02171
LKR MYR
46.053
MYR LKR
4/01/2021
Isnin
0.02171
LKR MYR
46.053
MYR LKR
5/01/2021
Selasa
0.02143
LKR MYR
46.674
MYR LKR
6/01/2021
Rabu
0.02131
LKR MYR
46.925
MYR LKR
7/01/2021
Khamis
0.02128
LKR MYR
47.001
MYR LKR
8/01/2021
Jumaat
0.02148
LKR MYR
46.558
MYR LKR
11/01/2021
Isnin
0.02145
LKR MYR
46.627
MYR LKR
12/01/2021
Selasa
0.02144
LKR MYR
46.644
MYR LKR
13/01/2021
Rabu
0.02136
LKR MYR
46.827
MYR LKR
14/01/2021
Khamis
0.02101
LKR MYR
47.607
MYR LKR
15/01/2021
Jumaat
0.02097
LKR MYR
47.696
MYR LKR
18/01/2021
Isnin
0.02091
LKR MYR
47.814
MYR LKR
19/01/2021
Selasa
0.02105
LKR MYR
47.508
MYR LKR
20/01/2021
Rabu
0.02093
LKR MYR
47.779
MYR LKR
21/01/2021
Khamis
0.02069
LKR MYR
48.332
MYR LKR
22/01/2021
Jumaat
0.02057
LKR MYR
48.620
MYR LKR
25/01/2021
Isnin
0.02044
LKR MYR
48.912
MYR LKR
26/01/2021
Selasa
0.02048
LKR MYR
48.832
MYR LKR
27/01/2021
Rabu
0.02071
LKR MYR
48.289
MYR LKR
28/01/2021
Khamis
0.02099
LKR MYR
47.646
MYR LKR
29/01/2021
Jumaat
0.02102
LKR MYR
47.584
MYR LKR
1/02/2021
Isnin
0.02119
LKR MYR
47.186
MYR LKR
2/02/2021
Selasa
0.02084
LKR MYR
47.990
MYR LKR
3/02/2021
Rabu
0.02085
LKR MYR
47.967
MYR LKR
4/02/2021
Khamis
0.02094
LKR MYR
47.766
MYR LKR
5/02/2021
Jumaat
0.02097
LKR MYR
47.677
MYR LKR
8/02/2021
Isnin
0.02104
LKR MYR
47.537
MYR LKR
9/02/2021
Selasa
0.02085
LKR MYR
47.965
MYR LKR
10/02/2021
Rabu
0.02068
LKR MYR
48.358
MYR LKR
11/02/2021
Khamis
0.02053
LKR MYR
48.714
MYR LKR
12/02/2021
Jumaat
0.02084
LKR MYR
47.990
MYR LKR
15/02/2021
Isnin
0.02081
LKR MYR
48.052
MYR LKR
16/02/2021
Selasa
0.02074
LKR MYR
48.209
MYR LKR
17/02/2021
Rabu
0.02061
LKR MYR
48.511
MYR LKR
18/02/2021
Khamis
0.02058
LKR MYR
48.583
MYR LKR
19/02/2021
Jumaat
0.02054
LKR MYR
48.676
MYR LKR
22/02/2021
Isnin
0.02067
LKR MYR
48.385
MYR LKR
23/02/2021
Selasa
0.02089
LKR MYR
47.866
MYR LKR
24/02/2021
Rabu
0.02090
LKR MYR
47.855
MYR LKR
25/02/2021
Khamis
0.02073
LKR MYR
48.240
MYR LKR
26/02/2021
Jumaat
0.02097
LKR MYR
47.682
MYR LKR
1/03/2021
Isnin
0.02083
LKR MYR
48.019
MYR LKR
2/03/2021
Selasa
0.02086
LKR MYR
47.948
MYR LKR
3/03/2021
Rabu
0.02076
LKR MYR
48.171
MYR LKR
4/03/2021
Khamis
0.02072
LKR MYR
48.259
MYR LKR
5/03/2021
Jumaat
0.02078
LKR MYR
48.120
MYR LKR
8/03/2021
Isnin
0.02087
LKR MYR
47.913
MYR LKR
9/03/2021
Selasa
0.02082
LKR MYR
48.030
MYR LKR
10/03/2021
Rabu
0.02092
LKR MYR
47.796
MYR LKR
11/03/2021
Khamis
0.02100
LKR MYR
47.622
MYR LKR
12/03/2021
Jumaat
0.02098
LKR MYR
47.674
MYR LKR
15/03/2021
Isnin
0.02094
LKR MYR
47.762
MYR LKR
16/03/2021
Selasa
0.02080
LKR MYR
48.088
MYR LKR
17/03/2021
Rabu
0.02076
LKR MYR
48.171
MYR LKR
18/03/2021
Khamis
0.02048
LKR MYR
48.818
MYR LKR
19/03/2021
Jumaat
0.02084
LKR MYR
47.992
MYR LKR
22/03/2021
Isnin
0.02075
LKR MYR
48.188
MYR LKR
23/03/2021
Selasa
0.02083
LKR MYR
48.016
MYR LKR
24/03/2021
Rabu
0.02081
LKR MYR
48.050
MYR LKR
25/03/2021
Khamis
0.02075
LKR MYR
48.182
MYR LKR
26/03/2021
Jumaat
0.02089
LKR MYR
47.869
MYR LKR
29/03/2021
Isnin
0.02086
LKR MYR
47.950
MYR LKR
30/03/2021
Selasa
0.02088
LKR MYR
47.895
MYR LKR
31/03/2021
Rabu
0.02084
LKR MYR
47.995
MYR LKR
1/04/2021
Khamis
0.02077
LKR MYR
48.148
MYR LKR
2/04/2021
Jumaat
0.02077
LKR MYR
48.150
MYR LKR
5/04/2021
Isnin
0.02077
LKR MYR
48.139
MYR LKR
6/04/2021
Selasa
0.02079
LKR MYR
48.099
MYR LKR
7/04/2021
Rabu
0.02062
LKR MYR
48.486
MYR LKR
8/04/2021
Khamis
0.02064
LKR MYR
48.461
MYR LKR
9/04/2021
Jumaat
0.02059
LKR MYR
48.557
MYR LKR
12/04/2021
Isnin
0.02060
LKR MYR
48.543
MYR LKR
13/04/2021
Selasa
0.02054
LKR MYR
48.683
MYR LKR
14/04/2021
Rabu
0.02042
LKR MYR
48.979
MYR LKR
15/04/2021
Khamis
0.02047
LKR MYR
48.845
MYR LKR
16/04/2021
Jumaat
0.02048
LKR MYR
48.822
MYR LKR
19/04/2021
Isnin
0.02122
LKR MYR
47.117
MYR LKR
20/04/2021
Selasa
0.02158
LKR MYR
46.331
MYR LKR
21/04/2021
Rabu
0.02162
LKR MYR
46.252
MYR LKR
22/04/2021
Khamis
0.02139
LKR MYR
46.749
MYR LKR
23/04/2021
Jumaat
0.02114
LKR MYR
47.308
MYR LKR
26/04/2021
Isnin
0.02115
LKR MYR
47.280
MYR LKR
27/04/2021
Selasa
0.02104
LKR MYR
47.521
MYR LKR
28/04/2021
Rabu
0.02103
LKR MYR
47.544
MYR LKR
29/04/2021
Khamis
0.02107
LKR MYR
47.458
MYR LKR
30/04/2021
Jumaat
0.02089
LKR MYR
47.866
MYR LKR
3/05/2021
Isnin
0.02070
LKR MYR
48.320
MYR LKR
4/05/2021
Selasa
0.02091
LKR MYR
47.819
MYR LKR
5/05/2021
Rabu
0.02093
LKR MYR
47.772
MYR LKR
6/05/2021
Khamis
0.02086
LKR MYR
47.948
MYR LKR
7/05/2021
Jumaat
0.02087
LKR MYR
47.914
MYR LKR
10/05/2021
Isnin
0.02087
LKR MYR
47.912
MYR LKR
11/05/2021
Selasa
0.02079
LKR MYR
48.090
MYR LKR
12/05/2021
Rabu
0.02096
LKR MYR
47.710
MYR LKR
13/05/2021
Khamis
0.02101
LKR MYR
47.595
MYR LKR
14/05/2021
Jumaat
0.02088
LKR MYR
47.901
MYR LKR
17/05/2021
Isnin
0.02088
LKR MYR
47.891
MYR LKR
18/05/2021
Selasa
0.02090
LKR MYR
47.857
MYR LKR
19/05/2021
Rabu
0.02095
LKR MYR
47.740
MYR LKR
20/05/2021
Khamis
0.02102
LKR MYR
47.577
MYR LKR
21/05/2021
Jumaat
0.02101
LKR MYR
47.586
MYR LKR
24/05/2021
Isnin
0.02096
LKR MYR
47.702
MYR LKR
25/05/2021
Selasa
0.02100
LKR MYR
47.616
MYR LKR
26/05/2021
Rabu
0.02078
LKR MYR
48.132
MYR LKR
27/05/2021
Khamis
0.02084
LKR MYR
47.993
MYR LKR
28/05/2021
Jumaat
0.02087
LKR MYR
47.921
MYR LKR
31/05/2021
Isnin
0.02083
LKR MYR
48.015
MYR LKR
1/06/2021
Selasa
0.02087
LKR MYR
47.916
MYR LKR
2/06/2021
Rabu
0.02097
LKR MYR
47.678
MYR LKR
3/06/2021
Khamis
0.02088
LKR MYR
47.899
MYR LKR
4/06/2021
Jumaat
0.02086
LKR MYR
47.950
MYR LKR
7/06/2021
Isnin
0.02087
LKR MYR
47.922
MYR LKR
8/06/2021
Selasa
0.02087
LKR MYR
47.922
MYR LKR
9/06/2021
Rabu
0.02079
LKR MYR
48.089
MYR LKR
10/06/2021
Khamis
0.02078
LKR MYR
48.115
MYR LKR
11/06/2021
Jumaat
0.02080
LKR MYR
48.066
MYR LKR
14/06/2021
Isnin
0.02071
LKR MYR
48.285
MYR LKR
15/06/2021
Selasa
0.02078
LKR MYR
48.124
MYR LKR
16/06/2021
Rabu
0.02080
LKR MYR
48.070
MYR LKR
17/06/2021
Khamis
0.02085
LKR MYR
47.971
MYR LKR
18/06/2021
Jumaat
0.02094
LKR MYR
47.760
MYR LKR
21/06/2021
Isnin
0.02079
LKR MYR
48.106
MYR LKR
22/06/2021
Selasa
0.02087
LKR MYR
47.919
MYR LKR
23/06/2021
Rabu
0.02092
LKR MYR
47.805
MYR LKR
24/06/2021
Khamis
0.02084
LKR MYR
47.976
MYR LKR
25/06/2021
Jumaat
0.02085
LKR MYR
47.959
MYR LKR
28/06/2021
Isnin
0.02088
LKR MYR
47.900
MYR LKR
29/06/2021
Selasa
0.02089
LKR MYR
47.881
MYR LKR
30/06/2021
Rabu
0.02083
LKR MYR
48.005
MYR LKR
1/07/2021
Khamis
0.02084
LKR MYR
47.993
MYR LKR
2/07/2021
Jumaat
0.02092
LKR MYR
47.809
MYR LKR
5/07/2021
Isnin
0.02084
LKR MYR
47.994
MYR LKR
6/07/2021
Selasa
0.02092
LKR MYR
47.791
MYR LKR
7/07/2021
Rabu
0.02083
LKR MYR
48.002
MYR LKR
8/07/2021
Khamis
0.02083
LKR MYR
48.009
MYR LKR
9/07/2021
Jumaat
0.02098
LKR MYR
47.656
MYR LKR
12/07/2021
Isnin
0.02109
LKR MYR
47.406
MYR LKR
13/07/2021
Selasa
0.02107
LKR MYR
47.470
MYR LKR
14/07/2021
Rabu
0.02109
LKR MYR
47.413
MYR LKR
15/07/2021
Khamis
0.02114
LKR MYR
47.311
MYR LKR
16/07/2021
Jumaat
0.02114
LKR MYR
47.313
MYR LKR
19/07/2021
Isnin
0.02120
LKR MYR
47.176
MYR LKR
20/07/2021
Selasa
0.02124
LKR MYR
47.074
MYR LKR
21/07/2021
Rabu
0.02119
LKR MYR
47.188
MYR LKR
22/07/2021
Khamis
0.02121
LKR MYR
47.149
MYR LKR
23/07/2021
Jumaat
0.02120
LKR MYR
47.169
MYR LKR
26/07/2021
Isnin
0.02114
LKR MYR
47.302
MYR LKR
27/07/2021
Selasa
0.02125
LKR MYR
47.067
MYR LKR
28/07/2021
Rabu
0.02129
LKR MYR
46.979
MYR LKR
29/07/2021
Khamis
0.02123
LKR MYR
47.112
MYR LKR
30/07/2021
Jumaat
0.02121
LKR MYR
47.142
MYR LKR
2/08/2021
Isnin
0.02111
LKR MYR
47.361
MYR LKR
3/08/2021
Selasa
0.02115
LKR MYR
47.275
MYR LKR
4/08/2021
Rabu
0.02116
LKR MYR
47.250
MYR LKR
5/08/2021
Khamis
0.02114
LKR MYR
47.308
MYR LKR
6/08/2021
Jumaat
0.02118
LKR MYR
47.220
MYR LKR
9/08/2021
Isnin
0.02114
LKR MYR
47.296
MYR LKR
10/08/2021
Selasa
0.02121
LKR MYR
47.139
MYR LKR
11/08/2021
Rabu
0.02119
LKR MYR
47.184
MYR LKR
12/08/2021
Khamis
0.02126
LKR MYR
47.035
MYR LKR
13/08/2021
Jumaat
0.02119
LKR MYR
47.183
MYR LKR
16/08/2021
Isnin
0.02125
LKR MYR
47.065
MYR LKR
17/08/2021
Selasa
0.02124
LKR MYR
47.086
MYR LKR
18/08/2021
Rabu
0.02134
LKR MYR
46.862
MYR LKR
19/08/2021
Khamis
0.02128
LKR MYR
46.986
MYR LKR
20/08/2021
Jumaat
0.02127
LKR MYR
47.005
MYR LKR
23/08/2021
Isnin
0.02119
LKR MYR
47.199
MYR LKR
24/08/2021
Selasa
0.02116
LKR MYR
47.249
MYR LKR
25/08/2021
Rabu
0.02114
LKR MYR
47.314
MYR LKR
26/08/2021
Khamis
0.02107
LKR MYR
47.470
MYR LKR
27/08/2021
Jumaat
0.02100
LKR MYR
47.608
MYR LKR
30/08/2021
Isnin
0.02102
LKR MYR
47.575
MYR LKR
31/08/2021
Selasa
0.02080
LKR MYR
48.087
MYR LKR
1/09/2021
Rabu
0.02081
LKR MYR
48.065
MYR LKR
2/09/2021
Khamis
0.02080
LKR MYR
48.069
MYR LKR
3/09/2021
Jumaat
0.02086
LKR MYR
47.929
MYR LKR
6/09/2021
Isnin
0.02070
LKR MYR
48.299
MYR LKR
7/09/2021
Selasa
0.02070
LKR MYR
48.317
MYR LKR
8/09/2021
Rabu
0.02072
LKR MYR
48.259
MYR LKR
9/09/2021
Khamis
0.02078
LKR MYR
48.131
MYR LKR
10/09/2021
Jumaat
0.02076
LKR MYR
48.163
MYR LKR
13/09/2021
Isnin
0.02076
LKR MYR
48.180
MYR LKR
14/09/2021
Selasa
0.02081
LKR MYR
48.049
MYR LKR
15/09/2021
Rabu
0.02082
LKR MYR
48.028
MYR LKR
16/09/2021
Khamis
0.02094
LKR MYR
47.760
MYR LKR
17/09/2021
Jumaat
0.02080
LKR MYR
48.067
MYR LKR
20/09/2021
Isnin
0.02093
LKR MYR
47.780
MYR LKR
21/09/2021
Selasa
0.02100
LKR MYR
47.626
MYR LKR
22/09/2021
Rabu
0.02090
LKR MYR
47.855
MYR LKR
23/09/2021
Khamis
0.02094
LKR MYR
47.757
MYR LKR
24/09/2021
Jumaat
0.02098
LKR MYR
47.655
MYR LKR
27/09/2021
Isnin
0.02099
LKR MYR
47.650
MYR LKR
28/09/2021
Selasa
0.02096
LKR MYR
47.715
MYR LKR
29/09/2021
Rabu
0.02098
LKR MYR
47.668
MYR LKR
30/09/2021
Khamis
0.02101
LKR MYR
47.600
MYR LKR
1/10/2021
Jumaat
0.02093
LKR MYR
47.781
MYR LKR
4/10/2021
Isnin
0.02089
LKR MYR
47.866
MYR LKR
5/10/2021
Selasa
0.02090
LKR MYR
47.847
MYR LKR
6/10/2021
Rabu
0.02103
LKR MYR
47.561
MYR LKR
7/10/2021
Khamis
0.02094
LKR MYR
47.753
MYR LKR
8/10/2021
Jumaat
0.02091
LKR MYR
47.824
MYR LKR
11/10/2021
Isnin
0.02090
LKR MYR
47.836
MYR LKR
12/10/2021
Selasa
0.02084
LKR MYR
47.974
MYR LKR
13/10/2021
Rabu
0.02074
LKR MYR
48.220
MYR LKR
14/10/2021
Khamis
0.02067
LKR MYR
48.369
MYR LKR
15/10/2021
Jumaat
0.02064
LKR MYR
48.455
MYR LKR
18/10/2021
Isnin
0.02057
LKR MYR
48.605
MYR LKR
19/10/2021
Selasa
0.02075
LKR MYR
48.203
MYR LKR
20/10/2021
Rabu
0.02075
LKR MYR
48.183
MYR LKR
21/10/2021
Khamis
0.02078
LKR MYR
48.112
MYR LKR
22/10/2021
Jumaat
0.02072
LKR MYR
48.268
MYR LKR
25/10/2021
Isnin
0.02064
LKR MYR
48.461
MYR LKR
26/10/2021
Selasa
0.02052
LKR MYR
48.732
MYR LKR
27/10/2021
Rabu
0.02059
LKR MYR
48.564
MYR LKR
28/10/2021
Khamis
0.02059
LKR MYR
48.566
MYR LKR
29/10/2021
Jumaat
0.02060
LKR MYR
48.548
MYR LKR
1/11/2021
Isnin
0.02047
LKR MYR
48.847
MYR LKR
2/11/2021
Selasa
0.02054
LKR MYR
48.689
MYR LKR
3/11/2021
Rabu
0.02052
LKR MYR
48.725
MYR LKR
4/11/2021
Khamis
0.02072
LKR MYR
48.268
MYR LKR
5/11/2021
Jumaat
0.02064
LKR MYR
48.456
MYR LKR
8/11/2021
Isnin
0.02062
LKR MYR
48.489
MYR LKR
9/11/2021
Selasa
0.02060
LKR MYR
48.541
MYR LKR
10/11/2021
Rabu
0.02063
LKR MYR
48.476
MYR LKR
11/11/2021
Khamis
0.02059
LKR MYR
48.562
MYR LKR
12/11/2021
Jumaat
0.02063
LKR MYR
48.479
MYR LKR
15/11/2021
Isnin
0.02064
LKR MYR
48.439
MYR LKR
16/11/2021
Selasa
0.02076
LKR MYR
48.176
MYR LKR
17/11/2021
Rabu
0.02073
LKR MYR
48.233
MYR LKR
18/11/2021
Khamis
0.02063
LKR MYR
48.479
MYR LKR
19/11/2021
Jumaat
0.02081
LKR MYR
48.065
MYR LKR
22/11/2021
Isnin
0.02069
LKR MYR
48.338
MYR LKR
23/11/2021
Selasa
0.02061
LKR MYR
48.512
MYR LKR
24/11/2021
Rabu
0.02076
LKR MYR
48.170
MYR LKR
25/11/2021
Khamis
0.02074
LKR MYR
48.222
MYR LKR
26/11/2021
Jumaat
0.02077
LKR MYR
48.154
MYR LKR
29/11/2021
Isnin
0.02093
LKR MYR
47.777
MYR LKR
30/11/2021
Selasa
0.02078
LKR MYR
48.123
MYR LKR
1/12/2021
Rabu
0.02072
LKR MYR
48.268
MYR LKR
2/12/2021
Khamis
0.02088
LKR MYR
47.888
MYR LKR
3/12/2021
Jumaat
0.02087
LKR MYR
47.910
MYR LKR
6/12/2021
Isnin
0.02094
LKR MYR
47.758
MYR LKR
7/12/2021
Selasa
0.02091
LKR MYR
47.821
MYR LKR
8/12/2021
Rabu
0.02085
LKR MYR
47.962
MYR LKR
9/12/2021
Khamis
0.02086
LKR MYR
47.935
MYR LKR
10/12/2021
Jumaat
0.02087
LKR MYR
47.908
MYR LKR
13/12/2021
Isnin
0.02087
LKR MYR
47.918
MYR LKR
14/12/2021
Selasa
0.02087
LKR MYR
47.923
MYR LKR
15/12/2021
Rabu
0.02090
LKR MYR
47.851
MYR LKR
16/12/2021
Khamis
0.02092
LKR MYR
47.802
MYR LKR
17/12/2021
Jumaat
0.02082
LKR MYR
48.036
MYR LKR
20/12/2021
Isnin
0.02083
LKR MYR
47.997
MYR LKR
21/12/2021
Selasa
0.02086
LKR MYR
47.946
MYR LKR
22/12/2021
Rabu
0.02077
LKR MYR
48.140
MYR LKR
23/12/2021
Khamis
0.02084
LKR MYR
47.995
MYR LKR
24/12/2021
Jumaat
0.02070
LKR MYR
48.314
MYR LKR
27/12/2021
Isnin
0.02071
LKR MYR
48.282
MYR LKR
28/12/2021
Selasa
0.02059
LKR MYR
48.567
MYR LKR
29/12/2021
Rabu
0.02064
LKR MYR
48.458
MYR LKR
30/12/2021
Khamis
0.02068
LKR MYR
48.354
MYR LKR
31/12/2021
Jumaat
0.02058
LKR MYR
48.593
MYR LKR