Halaman Utama / Rupee Sri Lanka / Kadar 2023

Kadar 2023 untuk Rupee Sri Lanka dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Sri Lanka dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Rupee Sri Lanka ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Sri Lanka .
min = 0.01151 (6/02/2023) prt = 0.01394 maks = 0.01598 (1/06/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Sri Lanka dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.01201
LKR MYR
83.230
MYR LKR
3/01/2023
Selasa
0.01203
LKR MYR
83.150
MYR LKR
4/01/2023
Rabu
0.01208
LKR MYR
82.751
MYR LKR
5/01/2023
Khamis
0.01204
LKR MYR
83.087
MYR LKR
6/01/2023
Jumaat
0.01204
LKR MYR
83.049
MYR LKR
9/01/2023
Isnin
0.01217
LKR MYR
82.186
MYR LKR
10/01/2023
Selasa
0.01190
LKR MYR
84.024
MYR LKR
11/01/2023
Rabu
0.01189
LKR MYR
84.108
MYR LKR
12/01/2023
Khamis
0.01192
LKR MYR
83.898
MYR LKR
13/01/2023
Jumaat
0.01190
LKR MYR
84.026
MYR LKR
16/01/2023
Isnin
0.01185
LKR MYR
84.365
MYR LKR
17/01/2023
Selasa
0.01181
LKR MYR
84.668
MYR LKR
18/01/2023
Rabu
0.01171
LKR MYR
85.363
MYR LKR
19/01/2023
Khamis
0.01181
LKR MYR
84.706
MYR LKR
20/01/2023
Jumaat
0.01169
LKR MYR
85.526
MYR LKR
23/01/2023
Isnin
0.01178
LKR MYR
84.855
MYR LKR
24/01/2023
Selasa
0.01177
LKR MYR
84.956
MYR LKR
25/01/2023
Rabu
0.01174
LKR MYR
85.207
MYR LKR
26/01/2023
Khamis
0.01172
LKR MYR
85.308
MYR LKR
27/01/2023
Jumaat
0.01165
LKR MYR
85.866
MYR LKR
30/01/2023
Isnin
0.01166
LKR MYR
85.770
MYR LKR
31/01/2023
Selasa
0.01160
LKR MYR
86.190
MYR LKR
1/02/2023
Rabu
0.01162
LKR MYR
86.067
MYR LKR
2/02/2023
Khamis
0.01160
LKR MYR
86.192
MYR LKR
3/02/2023
Jumaat
0.01164
LKR MYR
85.912
MYR LKR
6/02/2023
Isnin
0.01151
LKR MYR
86.866
MYR LKR
7/02/2023
Selasa
0.01175
LKR MYR
85.081
MYR LKR
8/02/2023
Rabu
0.01178
LKR MYR
84.860
MYR LKR
9/02/2023
Khamis
0.01180
LKR MYR
84.769
MYR LKR
10/02/2023
Jumaat
0.01182
LKR MYR
84.593
MYR LKR
13/02/2023
Isnin
0.01192
LKR MYR
83.914
MYR LKR
14/02/2023
Selasa
0.01197
LKR MYR
83.520
MYR LKR
15/02/2023
Rabu
0.01204
LKR MYR
83.080
MYR LKR
16/02/2023
Khamis
0.01206
LKR MYR
82.935
MYR LKR
17/02/2023
Jumaat
0.01214
LKR MYR
82.353
MYR LKR
20/02/2023
Isnin
0.01218
LKR MYR
82.110
MYR LKR
21/02/2023
Selasa
0.01224
LKR MYR
81.728
MYR LKR
22/02/2023
Rabu
0.01217
LKR MYR
82.187
MYR LKR
23/02/2023
Khamis
0.01214
LKR MYR
82.396
MYR LKR
24/02/2023
Jumaat
0.01215
LKR MYR
82.275
MYR LKR
27/02/2023
Isnin
0.01225
LKR MYR
81.655
MYR LKR
28/02/2023
Selasa
0.01239
LKR MYR
80.707
MYR LKR
1/03/2023
Rabu
0.01233
LKR MYR
81.126
MYR LKR
2/03/2023
Khamis
0.01246
LKR MYR
80.234
MYR LKR
3/03/2023
Jumaat
0.01293
LKR MYR
77.349
MYR LKR
6/03/2023
Isnin
0.01322
LKR MYR
75.662
MYR LKR
7/03/2023
Selasa
0.01320
LKR MYR
75.755
MYR LKR
8/03/2023
Rabu
0.01336
LKR MYR
74.867
MYR LKR
9/03/2023
Khamis
0.01238
LKR MYR
80.787
MYR LKR
10/03/2023
Jumaat
0.01376
LKR MYR
72.683
MYR LKR
13/03/2023
Isnin
0.01415
LKR MYR
70.687
MYR LKR
14/03/2023
Selasa
0.01365
LKR MYR
73.245
MYR LKR
15/03/2023
Rabu
0.01321
LKR MYR
75.725
MYR LKR
16/03/2023
Khamis
0.01335
LKR MYR
74.889
MYR LKR
17/03/2023
Jumaat
0.01313
LKR MYR
76.155
MYR LKR
20/03/2023
Isnin
0.01329
LKR MYR
75.246
MYR LKR
21/03/2023
Selasa
0.01297
LKR MYR
77.071
MYR LKR
22/03/2023
Rabu
0.01381
LKR MYR
72.425
MYR LKR
23/03/2023
Khamis
0.01370
LKR MYR
73.001
MYR LKR
24/03/2023
Jumaat
0.01386
LKR MYR
72.162
MYR LKR
27/03/2023
Isnin
0.01368
LKR MYR
73.124
MYR LKR
28/03/2023
Selasa
0.01355
LKR MYR
73.815
MYR LKR
29/03/2023
Rabu
0.01361
LKR MYR
73.452
MYR LKR
30/03/2023
Khamis
0.01362
LKR MYR
73.439
MYR LKR
31/03/2023
Jumaat
0.01359
LKR MYR
73.605
MYR LKR
3/04/2023
Isnin
0.01366
LKR MYR
73.205
MYR LKR
4/04/2023
Selasa
0.01363
LKR MYR
73.349
MYR LKR
5/04/2023
Rabu
0.01368
LKR MYR
73.079
MYR LKR
6/04/2023
Khamis
0.01364
LKR MYR
73.336
MYR LKR
7/04/2023
Jumaat
0.01375
LKR MYR
72.701
MYR LKR
10/04/2023
Isnin
0.01378
LKR MYR
72.584
MYR LKR
11/04/2023
Selasa
0.01380
LKR MYR
72.453
MYR LKR
12/04/2023
Rabu
0.01380
LKR MYR
72.446
MYR LKR
13/04/2023
Khamis
0.01366
LKR MYR
73.195
MYR LKR
14/04/2023
Jumaat
0.01363
LKR MYR
73.372
MYR LKR
17/04/2023
Isnin
0.01359
LKR MYR
73.598
MYR LKR
18/04/2023
Selasa
0.01356
LKR MYR
73.733
MYR LKR
19/04/2023
Rabu
0.01379
LKR MYR
72.490
MYR LKR
20/04/2023
Khamis
0.01385
LKR MYR
72.194
MYR LKR
21/04/2023
Jumaat
0.01378
LKR MYR
72.564
MYR LKR
24/04/2023
Isnin
0.01377
LKR MYR
72.602
MYR LKR
25/04/2023
Selasa
0.01382
LKR MYR
72.364
MYR LKR
26/04/2023
Rabu
0.01371
LKR MYR
72.918
MYR LKR
27/04/2023
Khamis
0.01386
LKR MYR
72.150
MYR LKR
28/04/2023
Jumaat
0.01385
LKR MYR
72.192
MYR LKR
1/05/2023
Isnin
0.01395
LKR MYR
71.691
MYR LKR
2/05/2023
Selasa
0.01396
LKR MYR
71.635
MYR LKR
3/05/2023
Rabu
0.01412
LKR MYR
70.813
MYR LKR
4/05/2023
Khamis
0.01393
LKR MYR
71.795
MYR LKR
5/05/2023
Jumaat
0.01384
LKR MYR
72.242
MYR LKR
8/05/2023
Isnin
0.01386
LKR MYR
72.126
MYR LKR
9/05/2023
Selasa
0.01386
LKR MYR
72.161
MYR LKR
10/05/2023
Rabu
0.01401
LKR MYR
71.379
MYR LKR
11/05/2023
Khamis
0.01409
LKR MYR
70.978
MYR LKR
12/05/2023
Jumaat
0.01436
LKR MYR
69.654
MYR LKR
15/05/2023
Isnin
0.01428
LKR MYR
70.041
MYR LKR
16/05/2023
Selasa
0.01437
LKR MYR
69.592
MYR LKR
17/05/2023
Rabu
0.01458
LKR MYR
68.606
MYR LKR
18/05/2023
Khamis
0.01490
LKR MYR
67.103
MYR LKR
19/05/2023
Jumaat
0.01470
LKR MYR
68.018
MYR LKR
22/05/2023
Isnin
0.01485
LKR MYR
67.320
MYR LKR
23/05/2023
Selasa
0.01492
LKR MYR
67.037
MYR LKR
24/05/2023
Rabu
0.01505
LKR MYR
66.430
MYR LKR
25/05/2023
Khamis
0.01521
LKR MYR
65.731
MYR LKR
26/05/2023
Jumaat
0.01522
LKR MYR
65.710
MYR LKR
29/05/2023
Isnin
0.01547
LKR MYR
64.661
MYR LKR
30/05/2023
Selasa
0.01549
LKR MYR
64.552
MYR LKR
31/05/2023
Rabu
0.01570
LKR MYR
63.689
MYR LKR
1/06/2023
Khamis
0.01598
LKR MYR
62.574
MYR LKR
2/06/2023
Jumaat
0.01560
LKR MYR
64.089
MYR LKR
5/06/2023
Isnin
0.01566
LKR MYR
63.840
MYR LKR
6/06/2023
Selasa
0.01587
LKR MYR
63.022
MYR LKR
7/06/2023
Rabu
0.01572
LKR MYR
63.607
MYR LKR
8/06/2023
Khamis
0.01581
LKR MYR
63.265
MYR LKR
9/06/2023
Jumaat
0.01569
LKR MYR
63.738
MYR LKR
12/06/2023
Isnin
0.01553
LKR MYR
64.385
MYR LKR
13/06/2023
Selasa
0.01532
LKR MYR
65.271
MYR LKR
14/06/2023
Rabu
0.01502
LKR MYR
66.593
MYR LKR
15/06/2023
Khamis
0.01450
LKR MYR
68.977
MYR LKR
16/06/2023
Jumaat
0.01517
LKR MYR
65.927
MYR LKR
19/06/2023
Isnin
0.01491
LKR MYR
67.075
MYR LKR
20/06/2023
Selasa
0.01511
LKR MYR
66.166
MYR LKR
21/06/2023
Rabu
0.01506
LKR MYR
66.386
MYR LKR
22/06/2023
Khamis
0.01520
LKR MYR
65.805
MYR LKR
23/06/2023
Jumaat
0.01515
LKR MYR
66.002
MYR LKR
26/06/2023
Isnin
0.01522
LKR MYR
65.702
MYR LKR
27/06/2023
Selasa
0.01509
LKR MYR
66.279
MYR LKR
28/06/2023
Rabu
0.01512
LKR MYR
66.131
MYR LKR
29/06/2023
Khamis
0.01515
LKR MYR
66.009
MYR LKR
30/06/2023
Jumaat
0.01511
LKR MYR
66.162
MYR LKR
3/07/2023
Isnin
0.01522
LKR MYR
65.702
MYR LKR
4/07/2023
Selasa
0.01513
LKR MYR
66.104
MYR LKR
5/07/2023
Rabu
0.01519
LKR MYR
65.819
MYR LKR
6/07/2023
Khamis
0.01509
LKR MYR
66.248
MYR LKR
7/07/2023
Jumaat
0.01501
LKR MYR
66.617
MYR LKR
10/07/2023
Isnin
0.01507
LKR MYR
66.376
MYR LKR
11/07/2023
Selasa
0.01494
LKR MYR
66.919
MYR LKR
12/07/2023
Rabu
0.01487
LKR MYR
67.237
MYR LKR
13/07/2023
Khamis
0.01467
LKR MYR
68.144
MYR LKR
14/07/2023
Jumaat
0.01426
LKR MYR
70.148
MYR LKR
17/07/2023
Isnin
0.01417
LKR MYR
70.560
MYR LKR
18/07/2023
Selasa
0.01409
LKR MYR
70.974
MYR LKR
19/07/2023
Rabu
0.01401
LKR MYR
71.396
MYR LKR
20/07/2023
Khamis
0.01396
LKR MYR
71.636
MYR LKR
21/07/2023
Jumaat
0.01390
LKR MYR
71.953
MYR LKR
24/07/2023
Isnin
0.01391
LKR MYR
71.908
MYR LKR
25/07/2023
Selasa
0.01377
LKR MYR
72.615
MYR LKR
26/07/2023
Rabu
0.01370
LKR MYR
72.984
MYR LKR
27/07/2023
Khamis
0.01368
LKR MYR
73.086
MYR LKR
28/07/2023
Jumaat
0.01378
LKR MYR
72.587
MYR LKR
31/07/2023
Isnin
0.01368
LKR MYR
73.105
MYR LKR
1/08/2023
Selasa
0.01406
LKR MYR
71.132
MYR LKR
2/08/2023
Rabu
0.01425
LKR MYR
70.188
MYR LKR
3/08/2023
Khamis
0.01441
LKR MYR
69.382
MYR LKR
4/08/2023
Jumaat
0.01426
LKR MYR
70.128
MYR LKR
7/08/2023
Isnin
0.01429
LKR MYR
69.996
MYR LKR
8/08/2023
Selasa
0.01417
LKR MYR
70.587
MYR LKR
9/08/2023
Rabu
0.01424
LKR MYR
70.204
MYR LKR
10/08/2023
Khamis
0.01433
LKR MYR
69.803
MYR LKR
11/08/2023
Jumaat
0.01429
LKR MYR
69.966
MYR LKR
14/08/2023
Isnin
0.01429
LKR MYR
69.958
MYR LKR
15/08/2023
Selasa
0.01435
LKR MYR
69.696
MYR LKR
16/08/2023
Rabu
0.01436
LKR MYR
69.648
MYR LKR
17/08/2023
Khamis
0.01443
LKR MYR
69.303
MYR LKR
18/08/2023
Jumaat
0.01439
LKR MYR
69.491
MYR LKR
21/08/2023
Isnin
0.01442
LKR MYR
69.371
MYR LKR
22/08/2023
Selasa
0.01430
LKR MYR
69.912
MYR LKR
23/08/2023
Rabu
0.01431
LKR MYR
69.881
MYR LKR
24/08/2023
Khamis
0.01442
LKR MYR
69.360
MYR LKR
25/08/2023
Jumaat
0.01430
LKR MYR
69.933
MYR LKR
28/08/2023
Isnin
0.01436
LKR MYR
69.629
MYR LKR
29/08/2023
Selasa
0.01437
LKR MYR
69.600
MYR LKR
30/08/2023
Rabu
0.01443
LKR MYR
69.278
MYR LKR
31/08/2023
Khamis
0.01449
LKR MYR
69.025
MYR LKR
1/09/2023
Jumaat
0.01443
LKR MYR
69.297
MYR LKR
4/09/2023
Isnin
0.01446
LKR MYR
69.176
MYR LKR
5/09/2023
Selasa
0.01455
LKR MYR
68.706
MYR LKR
6/09/2023
Rabu
0.01444
LKR MYR
69.236
MYR LKR
7/09/2023
Khamis
0.01446
LKR MYR
69.147
MYR LKR
8/09/2023
Jumaat
0.01449
LKR MYR
69.023
MYR LKR
11/09/2023
Isnin
0.01450
LKR MYR
68.963
MYR LKR
12/09/2023
Selasa
0.01450
LKR MYR
68.988
MYR LKR
13/09/2023
Rabu
0.01454
LKR MYR
68.795
MYR LKR
14/09/2023
Khamis
0.01448
LKR MYR
69.077
MYR LKR
15/09/2023
Jumaat
0.01448
LKR MYR
69.061
MYR LKR
18/09/2023
Isnin
0.01453
LKR MYR
68.825
MYR LKR
19/09/2023
Selasa
0.01454
LKR MYR
68.786
MYR LKR
20/09/2023
Rabu
0.01445
LKR MYR
69.225
MYR LKR
21/09/2023
Khamis
0.01443
LKR MYR
69.311
MYR LKR
22/09/2023
Jumaat
0.01440
LKR MYR
69.452
MYR LKR
25/09/2023
Isnin
0.01447
LKR MYR
69.087
MYR LKR
26/09/2023
Selasa
0.01432
LKR MYR
69.808
MYR LKR
27/09/2023
Rabu
0.01448
LKR MYR
69.070
MYR LKR
28/09/2023
Khamis
0.01448
LKR MYR
69.042
MYR LKR
29/09/2023
Jumaat
0.01451
LKR MYR
68.902
MYR LKR
2/10/2023
Isnin
0.01447
LKR MYR
69.108
MYR LKR
3/10/2023
Selasa
0.01446
LKR MYR
69.147
MYR LKR
4/10/2023
Rabu
0.01460
LKR MYR
68.495
MYR LKR
5/10/2023
Khamis
0.01460
LKR MYR
68.493
MYR LKR
6/10/2023
Jumaat
0.01459
LKR MYR
68.541
MYR LKR
9/10/2023
Isnin
0.01463
LKR MYR
68.376
MYR LKR
10/10/2023
Selasa
0.01467
LKR MYR
68.164
MYR LKR
11/10/2023
Rabu
0.01460
LKR MYR
68.506
MYR LKR
12/10/2023
Khamis
0.01456
LKR MYR
68.669
MYR LKR
13/10/2023
Jumaat
0.01460
LKR MYR
68.473
MYR LKR
16/10/2023
Isnin
0.01462
LKR MYR
68.418
MYR LKR
17/10/2023
Selasa
0.01460
LKR MYR
68.487
MYR LKR
18/10/2023
Rabu
0.01464
LKR MYR
68.323
MYR LKR
19/10/2023
Khamis
0.01467
LKR MYR
68.145
MYR LKR
20/10/2023
Jumaat
0.01470
LKR MYR
68.022
MYR LKR
23/10/2023
Isnin
0.01472
LKR MYR
67.937
MYR LKR
24/10/2023
Selasa
0.01479
LKR MYR
67.618
MYR LKR
25/10/2023
Rabu
0.01456
LKR MYR
68.679
MYR LKR
26/10/2023
Khamis
0.01463
LKR MYR
68.361
MYR LKR
27/10/2023
Jumaat
0.01464
LKR MYR
68.303
MYR LKR
30/10/2023
Isnin
0.01456
LKR MYR
68.667
MYR LKR
31/10/2023
Selasa
0.01458
LKR MYR
68.582
MYR LKR
1/11/2023
Rabu
0.01455
LKR MYR
68.736
MYR LKR
2/11/2023
Khamis
0.01456
LKR MYR
68.678
MYR LKR
3/11/2023
Jumaat
0.01440
LKR MYR
69.460
MYR LKR
6/11/2023
Isnin
0.01420
LKR MYR
70.422
MYR LKR
7/11/2023
Selasa
0.01428
LKR MYR
70.009
MYR LKR
8/11/2023
Rabu
0.01433
LKR MYR
69.797
MYR LKR
9/11/2023
Khamis
0.01432
LKR MYR
69.833
MYR LKR
10/11/2023
Jumaat
0.01435
LKR MYR
69.671
MYR LKR
13/11/2023
Isnin
0.01439
LKR MYR
69.503
MYR LKR
14/11/2023
Selasa
0.01445
LKR MYR
69.223
MYR LKR
15/11/2023
Rabu
0.01426
LKR MYR
70.150
MYR LKR
16/11/2023
Khamis
0.01423
LKR MYR
70.274
MYR LKR
17/11/2023
Jumaat
0.01426
LKR MYR
70.125
MYR LKR
20/11/2023
Isnin
0.01428
LKR MYR
70.007
MYR LKR
21/11/2023
Selasa
0.01425
LKR MYR
70.199
MYR LKR
22/11/2023
Rabu
0.01424
LKR MYR
70.210
MYR LKR
23/11/2023
Khamis
0.01423
LKR MYR
70.295
MYR LKR
24/11/2023
Jumaat
0.01423
LKR MYR
70.262
MYR LKR
27/11/2023
Isnin
0.01429
LKR MYR
69.987
MYR LKR
28/11/2023
Selasa
0.01419
LKR MYR
70.449
MYR LKR
29/11/2023
Rabu
0.01419
LKR MYR
70.466
MYR LKR
30/11/2023
Khamis
0.01412
LKR MYR
70.801
MYR LKR
1/12/2023
Jumaat
0.01423
LKR MYR
70.275
MYR LKR
4/12/2023
Isnin
0.01416
LKR MYR
70.642
MYR LKR
5/12/2023
Selasa
0.01417
LKR MYR
70.566
MYR LKR
6/12/2023
Rabu
0.01419
LKR MYR
70.449
MYR LKR
7/12/2023
Khamis
0.01428
LKR MYR
70.017
MYR LKR
8/12/2023
Jumaat
0.01429
LKR MYR
69.980
MYR LKR
11/12/2023
Isnin
0.01429
LKR MYR
70.002
MYR LKR
12/12/2023
Selasa
0.01431
LKR MYR
69.883
MYR LKR
13/12/2023
Rabu
0.01439
LKR MYR
69.502
MYR LKR
14/12/2023
Khamis
0.01431
LKR MYR
69.883
MYR LKR
15/12/2023
Jumaat
0.01436
LKR MYR
69.622
MYR LKR
18/12/2023
Isnin
0.01426
LKR MYR
70.108
MYR LKR
19/12/2023
Selasa
0.01432
LKR MYR
69.815
MYR LKR
20/12/2023
Rabu
0.01428
LKR MYR
70.048
MYR LKR
21/12/2023
Khamis
0.01425
LKR MYR
70.167
MYR LKR
22/12/2023
Jumaat
0.01428
LKR MYR
70.037
MYR LKR
25/12/2023
Isnin
0.01426
LKR MYR
70.114
MYR LKR
26/12/2023
Selasa
0.01420
LKR MYR
70.398
MYR LKR
27/12/2023
Rabu
0.01420
LKR MYR
70.444
MYR LKR
28/12/2023
Khamis
0.01431
LKR MYR
69.877
MYR LKR
29/12/2023
Jumaat
0.01413
LKR MYR
70.758
MYR LKR