Halaman Utama / Rupee Seychelles / Kadar 2024

Kadar 2024 untuk Rupee Seychelles dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Seychelles dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Rupee Seychelles ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Seychelles .
min = 0.3254 (15/01/2024) prt = 0.3507 maks = 0.3611 (9/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Seychelles dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.3383
SCR MYR
2.9556
MYR SCR
2/01/2024
Selasa
0.3409
SCR MYR
2.9337
MYR SCR
3/01/2024
Rabu
0.3382
SCR MYR
2.9571
MYR SCR
4/01/2024
Khamis
0.3485
SCR MYR
2.8694
MYR SCR
5/01/2024
Jumaat
0.3493
SCR MYR
2.8631
MYR SCR
8/01/2024
Isnin
0.3414
SCR MYR
2.9295
MYR SCR
9/01/2024
Selasa
0.3469
SCR MYR
2.8828
MYR SCR
10/01/2024
Rabu
0.3510
SCR MYR
2.8491
MYR SCR
11/01/2024
Khamis
0.3506
SCR MYR
2.8522
MYR SCR
12/01/2024
Jumaat
0.3480
SCR MYR
2.8732
MYR SCR
15/01/2024
Isnin
0.3254
SCR MYR
3.0729
MYR SCR
16/01/2024
Selasa
0.3504
SCR MYR
2.8542
MYR SCR
17/01/2024
Rabu
0.3516
SCR MYR
2.8443
MYR SCR
18/01/2024
Khamis
0.3579
SCR MYR
2.7943
MYR SCR
19/01/2024
Jumaat
0.3518
SCR MYR
2.8422
MYR SCR
22/01/2024
Isnin
0.3464
SCR MYR
2.8870
MYR SCR
23/01/2024
Selasa
0.3580
SCR MYR
2.7929
MYR SCR
24/01/2024
Rabu
0.3574
SCR MYR
2.7979
MYR SCR
25/01/2024
Khamis
0.3527
SCR MYR
2.8349
MYR SCR
26/01/2024
Jumaat
0.3570
SCR MYR
2.8010
MYR SCR
29/01/2024
Isnin
0.3500
SCR MYR
2.8569
MYR SCR
30/01/2024
Selasa
0.3594
SCR MYR
2.7825
MYR SCR
31/01/2024
Rabu
0.3577
SCR MYR
2.7959
MYR SCR
1/02/2024
Khamis
0.3603
SCR MYR
2.7755
MYR SCR
2/02/2024
Jumaat
0.3515
SCR MYR
2.8446
MYR SCR
5/02/2024
Isnin
0.3499
SCR MYR
2.8582
MYR SCR
6/02/2024
Selasa
0.3605
SCR MYR
2.7736
MYR SCR
7/02/2024
Rabu
0.3586
SCR MYR
2.7890
MYR SCR
8/02/2024
Khamis
0.3580
SCR MYR
2.7931
MYR SCR
9/02/2024
Jumaat
0.3611
SCR MYR
2.7690
MYR SCR
12/02/2024
Isnin
0.3518
SCR MYR
2.8423
MYR SCR
13/02/2024
Selasa
0.3560
SCR MYR
2.8088
MYR SCR
14/02/2024
Rabu
0.3565
SCR MYR
2.8050
MYR SCR
15/02/2024
Khamis
0.3557
SCR MYR
2.8117
MYR SCR
16/02/2024
Jumaat
0.3476
SCR MYR
2.8769
MYR SCR
19/02/2024
Isnin
0.3452
SCR MYR
2.8970
MYR SCR
20/02/2024
Selasa
0.3562
SCR MYR
2.8076
MYR SCR
21/02/2024
Rabu
0.3558
SCR MYR
2.8105
MYR SCR
22/02/2024
Khamis
0.3537
SCR MYR
2.8270
MYR SCR
23/02/2024
Jumaat
0.3561
SCR MYR
2.8081
MYR SCR
26/02/2024
Isnin
0.3512
SCR MYR
2.8475
MYR SCR
27/02/2024
Selasa
0.3490
SCR MYR
2.8654
MYR SCR
28/02/2024
Rabu
0.3570
SCR MYR
2.8014
MYR SCR
29/02/2024
Khamis
0.3512
SCR MYR
2.8471
MYR SCR
1/03/2024
Jumaat
0.3495
SCR MYR
2.8615
MYR SCR
4/03/2024
Isnin
0.3451
SCR MYR
2.8978
MYR SCR
5/03/2024
Selasa
0.3541
SCR MYR
2.8240
MYR SCR
6/03/2024
Rabu
0.3475
SCR MYR
2.8781
MYR SCR
7/03/2024
Khamis
0.3491
SCR MYR
2.8644
MYR SCR
8/03/2024
Jumaat
0.3433
SCR MYR
2.9131
MYR SCR
11/03/2024
Isnin
0.3397
SCR MYR
2.9439
MYR SCR
12/03/2024
Selasa
0.3468
SCR MYR
2.8831
MYR SCR
13/03/2024
Rabu
0.3456
SCR MYR
2.8939
MYR SCR
14/03/2024
Khamis
0.3492
SCR MYR
2.8636
MYR SCR
15/03/2024
Jumaat
0.3502
SCR MYR
2.8556
MYR SCR
18/03/2024
Isnin
0.3462
SCR MYR
2.8883
MYR SCR
19/03/2024
Selasa
0.3528
SCR MYR
2.8348
MYR SCR
20/03/2024
Rabu
0.3533
SCR MYR
2.8308
MYR SCR
21/03/2024
Khamis
0.3502
SCR MYR
2.8555
MYR SCR
22/03/2024
Jumaat
0.3429
SCR MYR
2.9165
MYR SCR
25/03/2024
Isnin
0.3475
SCR MYR
2.8779
MYR SCR
26/03/2024
Selasa
0.3376
SCR MYR
2.9617
MYR SCR
27/03/2024
Rabu
0.3505
SCR MYR
2.8530
MYR SCR
28/03/2024
Khamis
0.3483
SCR MYR
2.8709
MYR SCR
29/03/2024
Jumaat
0.3492
SCR MYR
2.8637
MYR SCR
1/04/2024
Isnin
0.3500
SCR MYR
2.8574
MYR SCR
2/04/2024
Selasa
0.3504
SCR MYR
2.8541
MYR SCR
3/04/2024
Rabu
0.3507
SCR MYR
2.8512
MYR SCR
4/04/2024
Khamis
0.3550
SCR MYR
2.8171
MYR SCR
5/04/2024
Jumaat
0.3549
SCR MYR
2.8173
MYR SCR
8/04/2024
Isnin
0.3554
SCR MYR
2.8140
MYR SCR
9/04/2024
Selasa
0.3537
SCR MYR
2.8269
MYR SCR
10/04/2024
Rabu
0.3507
SCR MYR
2.8516
MYR SCR
11/04/2024
Khamis
0.3519
SCR MYR
2.8416
MYR SCR
12/04/2024
Jumaat
0.3548
SCR MYR
2.8188
MYR SCR
15/04/2024
Isnin
0.3486
SCR MYR
2.8685
MYR SCR
16/04/2024
Selasa
0.3546
SCR MYR
2.8198
MYR SCR
17/04/2024
Rabu
0.3543
SCR MYR
2.8227
MYR SCR
18/04/2024
Khamis
0.3541
SCR MYR
2.8242
MYR SCR
19/04/2024
Jumaat
0.3510
SCR MYR
2.8492
MYR SCR
22/04/2024
Isnin
0.3489
SCR MYR
2.8660
MYR SCR
23/04/2024
Selasa
0.3477
SCR MYR
2.8763
MYR SCR
24/04/2024
Rabu
0.3505
SCR MYR
2.8532
MYR SCR
25/04/2024
Khamis
0.3537
SCR MYR
2.8270
MYR SCR
26/04/2024
Jumaat
0.3482
SCR MYR
2.8716
MYR SCR