Halaman Utama / Rupee Seychelles / Kadar 2023

Kadar 2023 untuk Rupee Seychelles dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Seychelles dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Rupee Seychelles ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Seychelles .
min = 0.3118 (30/01/2023) prt = 0.3438 maks = 0.3733 (28/09/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Seychelles dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.3426
SCR MYR
2.9188
MYR SCR
3/01/2023
Selasa
0.3434
SCR MYR
2.9124
MYR SCR
4/01/2023
Rabu
0.3420
SCR MYR
2.9244
MYR SCR
5/01/2023
Khamis
0.3414
SCR MYR
2.9295
MYR SCR
6/01/2023
Jumaat
0.3379
SCR MYR
2.9591
MYR SCR
9/01/2023
Isnin
0.3228
SCR MYR
3.0976
MYR SCR
10/01/2023
Selasa
0.3388
SCR MYR
2.9513
MYR SCR
11/01/2023
Rabu
0.3414
SCR MYR
2.9292
MYR SCR
12/01/2023
Khamis
0.3394
SCR MYR
2.9465
MYR SCR
13/01/2023
Jumaat
0.3383
SCR MYR
2.9561
MYR SCR
16/01/2023
Isnin
0.3197
SCR MYR
3.1283
MYR SCR
17/01/2023
Selasa
0.3183
SCR MYR
3.1418
MYR SCR
18/01/2023
Rabu
0.3178
SCR MYR
3.1470
MYR SCR
19/01/2023
Khamis
0.3179
SCR MYR
3.1453
MYR SCR
20/01/2023
Jumaat
0.3153
SCR MYR
3.1719
MYR SCR
23/01/2023
Isnin
0.3167
SCR MYR
3.1577
MYR SCR
24/01/2023
Selasa
0.3142
SCR MYR
3.1827
MYR SCR
25/01/2023
Rabu
0.3180
SCR MYR
3.1447
MYR SCR
26/01/2023
Khamis
0.3169
SCR MYR
3.1560
MYR SCR
27/01/2023
Jumaat
0.3159
SCR MYR
3.1658
MYR SCR
30/01/2023
Isnin
0.3118
SCR MYR
3.2077
MYR SCR
31/01/2023
Selasa
0.3147
SCR MYR
3.1780
MYR SCR
1/02/2023
Rabu
0.3134
SCR MYR
3.1906
MYR SCR
2/02/2023
Khamis
0.3207
SCR MYR
3.1185
MYR SCR
3/02/2023
Jumaat
0.3213
SCR MYR
3.1120
MYR SCR
6/02/2023
Isnin
0.3256
SCR MYR
3.0714
MYR SCR
7/02/2023
Selasa
0.3281
SCR MYR
3.0478
MYR SCR
8/02/2023
Rabu
0.3282
SCR MYR
3.0465
MYR SCR
9/02/2023
Khamis
0.3301
SCR MYR
3.0292
MYR SCR
10/02/2023
Jumaat
0.3296
SCR MYR
3.0342
MYR SCR
13/02/2023
Isnin
0.3284
SCR MYR
3.0451
MYR SCR
14/02/2023
Selasa
0.3270
SCR MYR
3.0583
MYR SCR
15/02/2023
Rabu
0.3310
SCR MYR
3.0208
MYR SCR
16/02/2023
Khamis
0.3292
SCR MYR
3.0381
MYR SCR
17/02/2023
Jumaat
0.3302
SCR MYR
3.0284
MYR SCR
20/02/2023
Isnin
0.3432
SCR MYR
2.9134
MYR SCR
21/02/2023
Selasa
0.3403
SCR MYR
2.9382
MYR SCR
22/02/2023
Rabu
0.3449
SCR MYR
2.8991
MYR SCR
23/02/2023
Khamis
0.3374
SCR MYR
2.9634
MYR SCR
24/02/2023
Jumaat
0.3327
SCR MYR
3.0053
MYR SCR
27/02/2023
Isnin
0.3483
SCR MYR
2.8707
MYR SCR
28/02/2023
Selasa
0.3443
SCR MYR
2.9045
MYR SCR
1/03/2023
Rabu
0.3449
SCR MYR
2.8998
MYR SCR
2/03/2023
Khamis
0.3381
SCR MYR
2.9577
MYR SCR
3/03/2023
Jumaat
0.3465
SCR MYR
2.8860
MYR SCR
6/03/2023
Isnin
0.3441
SCR MYR
2.9061
MYR SCR
7/03/2023
Selasa
0.3472
SCR MYR
2.8802
MYR SCR
8/03/2023
Rabu
0.3408
SCR MYR
2.9344
MYR SCR
9/03/2023
Khamis
0.3492
SCR MYR
2.8633
MYR SCR
10/03/2023
Jumaat
0.3446
SCR MYR
2.9017
MYR SCR
13/03/2023
Isnin
0.3438
SCR MYR
2.9090
MYR SCR
14/03/2023
Selasa
0.3369
SCR MYR
2.9685
MYR SCR
15/03/2023
Rabu
0.3387
SCR MYR
2.9523
MYR SCR
16/03/2023
Khamis
0.3429
SCR MYR
2.9160
MYR SCR
17/03/2023
Jumaat
0.3395
SCR MYR
2.9459
MYR SCR
20/03/2023
Isnin
0.3183
SCR MYR
3.1417
MYR SCR
21/03/2023
Selasa
0.3374
SCR MYR
2.9640
MYR SCR
22/03/2023
Rabu
0.3413
SCR MYR
2.9296
MYR SCR
23/03/2023
Khamis
0.3367
SCR MYR
2.9698
MYR SCR
24/03/2023
Jumaat
0.3146
SCR MYR
3.1787
MYR SCR
27/03/2023
Isnin
0.3301
SCR MYR
3.0290
MYR SCR
28/03/2023
Selasa
0.3379
SCR MYR
2.9596
MYR SCR
29/03/2023
Rabu
0.3389
SCR MYR
2.9510
MYR SCR
30/03/2023
Khamis
0.3387
SCR MYR
2.9528
MYR SCR
31/03/2023
Jumaat
0.3375
SCR MYR
2.9628
MYR SCR
3/04/2023
Isnin
0.3377
SCR MYR
2.9614
MYR SCR
4/04/2023
Selasa
0.3330
SCR MYR
3.0027
MYR SCR
5/04/2023
Rabu
0.3296
SCR MYR
3.0344
MYR SCR
6/04/2023
Khamis
0.3329
SCR MYR
3.0037
MYR SCR
7/04/2023
Jumaat
0.3150
SCR MYR
3.1742
MYR SCR
10/04/2023
Isnin
0.3153
SCR MYR
3.1714
MYR SCR
11/04/2023
Selasa
0.3161
SCR MYR
3.1639
MYR SCR
12/04/2023
Rabu
0.3345
SCR MYR
2.9895
MYR SCR
13/04/2023
Khamis
0.3350
SCR MYR
2.9851
MYR SCR
14/04/2023
Jumaat
0.3348
SCR MYR
2.9873
MYR SCR
17/04/2023
Isnin
0.3427
SCR MYR
2.9176
MYR SCR
18/04/2023
Selasa
0.3449
SCR MYR
2.8998
MYR SCR
19/04/2023
Rabu
0.3456
SCR MYR
2.8931
MYR SCR
20/04/2023
Khamis
0.3454
SCR MYR
2.8952
MYR SCR
21/04/2023
Jumaat
0.3454
SCR MYR
2.8951
MYR SCR
24/04/2023
Isnin
0.3378
SCR MYR
2.9603
MYR SCR
25/04/2023
Selasa
0.3388
SCR MYR
2.9519
MYR SCR
26/04/2023
Rabu
0.3394
SCR MYR
2.9467
MYR SCR
27/04/2023
Khamis
0.3403
SCR MYR
2.9386
MYR SCR
28/04/2023
Jumaat
0.3404
SCR MYR
2.9381
MYR SCR
1/05/2023
Isnin
0.3188
SCR MYR
3.1366
MYR SCR
2/05/2023
Selasa
0.3395
SCR MYR
2.9452
MYR SCR
3/05/2023
Rabu
0.3233
SCR MYR
3.0930
MYR SCR
4/05/2023
Khamis
0.3362
SCR MYR
2.9745
MYR SCR
5/05/2023
Jumaat
0.3309
SCR MYR
3.0221
MYR SCR
8/05/2023
Isnin
0.3384
SCR MYR
2.9554
MYR SCR
9/05/2023
Selasa
0.3315
SCR MYR
3.0165
MYR SCR
10/05/2023
Rabu
0.3403
SCR MYR
2.9386
MYR SCR
11/05/2023
Khamis
0.3405
SCR MYR
2.9365
MYR SCR
12/05/2023
Jumaat
0.3414
SCR MYR
2.9291
MYR SCR
15/05/2023
Isnin
0.3382
SCR MYR
2.9567
MYR SCR
16/05/2023
Selasa
0.3408
SCR MYR
2.9340
MYR SCR
17/05/2023
Rabu
0.3436
SCR MYR
2.9103
MYR SCR
18/05/2023
Khamis
0.3435
SCR MYR
2.9113
MYR SCR
19/05/2023
Jumaat
0.3433
SCR MYR
2.9126
MYR SCR
22/05/2023
Isnin
0.3419
SCR MYR
2.9245
MYR SCR
23/05/2023
Selasa
0.3478
SCR MYR
2.8749
MYR SCR
24/05/2023
Rabu
0.3489
SCR MYR
2.8659
MYR SCR
25/05/2023
Khamis
0.3471
SCR MYR
2.8808
MYR SCR
26/05/2023
Jumaat
0.3511
SCR MYR
2.8482
MYR SCR
29/05/2023
Isnin
0.3460
SCR MYR
2.8905
MYR SCR
30/05/2023
Selasa
0.3501
SCR MYR
2.8567
MYR SCR
31/05/2023
Rabu
0.3507
SCR MYR
2.8510
MYR SCR
1/06/2023
Khamis
0.3497
SCR MYR
2.8598
MYR SCR
2/06/2023
Jumaat
0.3443
SCR MYR
2.9042
MYR SCR
5/06/2023
Isnin
0.3466
SCR MYR
2.8855
MYR SCR
6/06/2023
Selasa
0.3426
SCR MYR
2.9188
MYR SCR
7/06/2023
Rabu
0.3487
SCR MYR
2.8677
MYR SCR
8/06/2023
Khamis
0.3486
SCR MYR
2.8682
MYR SCR
9/06/2023
Jumaat
0.3496
SCR MYR
2.8608
MYR SCR
12/06/2023
Isnin
0.3455
SCR MYR
2.8943
MYR SCR
13/06/2023
Selasa
0.3283
SCR MYR
3.0464
MYR SCR
14/06/2023
Rabu
0.3493
SCR MYR
2.8630
MYR SCR
15/06/2023
Khamis
0.3496
SCR MYR
2.8607
MYR SCR
16/06/2023
Jumaat
0.3464
SCR MYR
2.8868
MYR SCR
19/06/2023
Isnin
0.3475
SCR MYR
2.8777
MYR SCR
20/06/2023
Selasa
0.3492
SCR MYR
2.8636
MYR SCR
21/06/2023
Rabu
0.3497
SCR MYR
2.8594
MYR SCR
22/06/2023
Khamis
0.3505
SCR MYR
2.8533
MYR SCR
23/06/2023
Jumaat
0.3514
SCR MYR
2.8458
MYR SCR
26/06/2023
Isnin
0.3556
SCR MYR
2.8124
MYR SCR
27/06/2023
Selasa
0.3528
SCR MYR
2.8341
MYR SCR
28/06/2023
Rabu
0.3561
SCR MYR
2.8082
MYR SCR
29/06/2023
Khamis
0.3525
SCR MYR
2.8366
MYR SCR
30/06/2023
Jumaat
0.3504
SCR MYR
2.8540
MYR SCR
3/07/2023
Isnin
0.3572
SCR MYR
2.7999
MYR SCR
4/07/2023
Selasa
0.3546
SCR MYR
2.8204
MYR SCR
5/07/2023
Rabu
0.3547
SCR MYR
2.8195
MYR SCR
6/07/2023
Khamis
0.3309
SCR MYR
3.0220
MYR SCR
7/07/2023
Jumaat
0.3572
SCR MYR
2.7996
MYR SCR
10/07/2023
Isnin
0.3503
SCR MYR
2.8545
MYR SCR
11/07/2023
Selasa
0.3539
SCR MYR
2.8253
MYR SCR
12/07/2023
Rabu
0.3533
SCR MYR
2.8304
MYR SCR
13/07/2023
Khamis
0.3489
SCR MYR
2.8660
MYR SCR
14/07/2023
Jumaat
0.3462
SCR MYR
2.8884
MYR SCR
17/07/2023
Isnin
0.3448
SCR MYR
2.8999
MYR SCR
18/07/2023
Selasa
0.3459
SCR MYR
2.8913
MYR SCR
19/07/2023
Rabu
0.3397
SCR MYR
2.9440
MYR SCR
20/07/2023
Khamis
0.3495
SCR MYR
2.8609
MYR SCR
21/07/2023
Jumaat
0.3501
SCR MYR
2.8560
MYR SCR
24/07/2023
Isnin
0.3426
SCR MYR
2.9191
MYR SCR
25/07/2023
Selasa
0.3443
SCR MYR
2.9044
MYR SCR
26/07/2023
Rabu
0.3446
SCR MYR
2.9021
MYR SCR
27/07/2023
Khamis
0.3409
SCR MYR
2.9337
MYR SCR
28/07/2023
Jumaat
0.3427
SCR MYR
2.9178
MYR SCR
31/07/2023
Isnin
0.3388
SCR MYR
2.9519
MYR SCR
1/08/2023
Selasa
0.3347
SCR MYR
2.9876
MYR SCR
2/08/2023
Rabu
0.3463
SCR MYR
2.8875
MYR SCR
3/08/2023
Khamis
0.3451
SCR MYR
2.8978
MYR SCR
4/08/2023
Jumaat
0.3434
SCR MYR
2.9118
MYR SCR
7/08/2023
Isnin
0.3424
SCR MYR
2.9208
MYR SCR
8/08/2023
Selasa
0.3449
SCR MYR
2.8991
MYR SCR
9/08/2023
Rabu
0.3469
SCR MYR
2.8823
MYR SCR
10/08/2023
Khamis
0.3438
SCR MYR
2.9084
MYR SCR
11/08/2023
Jumaat
0.3447
SCR MYR
2.9012
MYR SCR
14/08/2023
Isnin
0.3460
SCR MYR
2.8900
MYR SCR
15/08/2023
Selasa
0.3458
SCR MYR
2.8918
MYR SCR
16/08/2023
Rabu
0.3440
SCR MYR
2.9070
MYR SCR
17/08/2023
Khamis
0.3468
SCR MYR
2.8833
MYR SCR
18/08/2023
Jumaat
0.3430
SCR MYR
2.9158
MYR SCR
21/08/2023
Isnin
0.3481
SCR MYR
2.8726
MYR SCR
22/08/2023
Selasa
0.3516
SCR MYR
2.8442
MYR SCR
23/08/2023
Rabu
0.3540
SCR MYR
2.8246
MYR SCR
24/08/2023
Khamis
0.3506
SCR MYR
2.8526
MYR SCR
25/08/2023
Jumaat
0.3503
SCR MYR
2.8549
MYR SCR
28/08/2023
Isnin
0.3482
SCR MYR
2.8719
MYR SCR
29/08/2023
Selasa
0.3524
SCR MYR
2.8374
MYR SCR
30/08/2023
Rabu
0.3530
SCR MYR
2.8331
MYR SCR
31/08/2023
Khamis
0.3520
SCR MYR
2.8405
MYR SCR
1/09/2023
Jumaat
0.3519
SCR MYR
2.8418
MYR SCR
4/09/2023
Isnin
0.3501
SCR MYR
2.8567
MYR SCR
5/09/2023
Selasa
0.3506
SCR MYR
2.8526
MYR SCR
6/09/2023
Rabu
0.3630
SCR MYR
2.7546
MYR SCR
7/09/2023
Khamis
0.3640
SCR MYR
2.7469
MYR SCR
8/09/2023
Jumaat
0.3585
SCR MYR
2.7891
MYR SCR
11/09/2023
Isnin
0.3630
SCR MYR
2.7549
MYR SCR
12/09/2023
Selasa
0.3626
SCR MYR
2.7577
MYR SCR
13/09/2023
Rabu
0.3635
SCR MYR
2.7511
MYR SCR
14/09/2023
Khamis
0.3625
SCR MYR
2.7586
MYR SCR
15/09/2023
Jumaat
0.3638
SCR MYR
2.7485
MYR SCR
18/09/2023
Isnin
0.3604
SCR MYR
2.7751
MYR SCR
19/09/2023
Selasa
0.3621
SCR MYR
2.7618
MYR SCR
20/09/2023
Rabu
0.3533
SCR MYR
2.8308
MYR SCR
21/09/2023
Khamis
0.3445
SCR MYR
2.9031
MYR SCR
22/09/2023
Jumaat
0.3591
SCR MYR
2.7850
MYR SCR
25/09/2023
Isnin
0.3638
SCR MYR
2.7489
MYR SCR
26/09/2023
Selasa
0.3597
SCR MYR
2.7801
MYR SCR
27/09/2023
Rabu
0.3457
SCR MYR
2.8928
MYR SCR
28/09/2023
Khamis
0.3733
SCR MYR
2.6790
MYR SCR
29/09/2023
Jumaat
0.3447
SCR MYR
2.9008
MYR SCR
2/10/2023
Isnin
0.3530
SCR MYR
2.8332
MYR SCR
3/10/2023
Selasa
0.3640
SCR MYR
2.7476
MYR SCR
4/10/2023
Rabu
0.3473
SCR MYR
2.8790
MYR SCR
5/10/2023
Khamis
0.3471
SCR MYR
2.8810
MYR SCR
6/10/2023
Jumaat
0.3461
SCR MYR
2.8897
MYR SCR
9/10/2023
Isnin
0.3474
SCR MYR
2.8783
MYR SCR
10/10/2023
Selasa
0.3473
SCR MYR
2.8796
MYR SCR
11/10/2023
Rabu
0.3614
SCR MYR
2.7668
MYR SCR
12/10/2023
Khamis
0.3590
SCR MYR
2.7857
MYR SCR
13/10/2023
Jumaat
0.3567
SCR MYR
2.8035
MYR SCR
16/10/2023
Isnin
0.3612
SCR MYR
2.7683
MYR SCR
17/10/2023
Selasa
0.3561
SCR MYR
2.8081
MYR SCR
18/10/2023
Rabu
0.3483
SCR MYR
2.8709
MYR SCR
19/10/2023
Khamis
0.3645
SCR MYR
2.7433
MYR SCR
20/10/2023
Jumaat
0.3594
SCR MYR
2.7824
MYR SCR
23/10/2023
Isnin
0.3599
SCR MYR
2.7787
MYR SCR
24/10/2023
Selasa
0.3633
SCR MYR
2.7527
MYR SCR
25/10/2023
Rabu
0.3647
SCR MYR
2.7420
MYR SCR
26/10/2023
Khamis
0.3514
SCR MYR
2.8456
MYR SCR
27/10/2023
Jumaat
0.3687
SCR MYR
2.7124
MYR SCR
30/10/2023
Isnin
0.3586
SCR MYR
2.7889
MYR SCR
31/10/2023
Selasa
0.3528
SCR MYR
2.8342
MYR SCR
1/11/2023
Rabu
0.3608
SCR MYR
2.7716
MYR SCR
2/11/2023
Khamis
0.3581
SCR MYR
2.7925
MYR SCR
3/11/2023
Jumaat
0.3566
SCR MYR
2.8040
MYR SCR
6/11/2023
Isnin
0.3522
SCR MYR
2.8391
MYR SCR
7/11/2023
Selasa
0.3546
SCR MYR
2.8198
MYR SCR
8/11/2023
Rabu
0.3576
SCR MYR
2.7962
MYR SCR
9/11/2023
Khamis
0.3537
SCR MYR
2.8272
MYR SCR
10/11/2023
Jumaat
0.3538
SCR MYR
2.8267
MYR SCR
13/11/2023
Isnin
0.3228
SCR MYR
3.0980
MYR SCR
14/11/2023
Selasa
0.3465
SCR MYR
2.8862
MYR SCR
15/11/2023
Rabu
0.3544
SCR MYR
2.8216
MYR SCR
16/11/2023
Khamis
0.3626
SCR MYR
2.7579
MYR SCR
17/11/2023
Jumaat
0.3436
SCR MYR
2.9103
MYR SCR
20/11/2023
Isnin
0.3550
SCR MYR
2.8167
MYR SCR
21/11/2023
Selasa
0.3416
SCR MYR
2.9273
MYR SCR
22/11/2023
Rabu
0.3435
SCR MYR
2.9115
MYR SCR
23/11/2023
Khamis
0.3498
SCR MYR
2.8584
MYR SCR
24/11/2023
Jumaat
0.3487
SCR MYR
2.8678
MYR SCR
27/11/2023
Isnin
0.3476
SCR MYR
2.8767
MYR SCR
28/11/2023
Selasa
0.3446
SCR MYR
2.9015
MYR SCR
29/11/2023
Rabu
0.3540
SCR MYR
2.8247
MYR SCR
30/11/2023
Khamis
0.3574
SCR MYR
2.7980
MYR SCR
1/12/2023
Jumaat
0.3542
SCR MYR
2.8229
MYR SCR