Halaman Utama / Rupee Seychelles / Kadar 2023

Kadar 2023 untuk Rupee Seychelles dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Seychelles dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Rupee Seychelles ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Seychelles .
min = 0.3118 (30/01/2023) prt = 0.3343 maks = 0.3511 (26/05/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Seychelles dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.3426
SCR MYR
2.9188
MYR SCR
3/01/2023
Selasa
0.3434
SCR MYR
2.9124
MYR SCR
4/01/2023
Rabu
0.3420
SCR MYR
2.9244
MYR SCR
5/01/2023
Khamis
0.3414
SCR MYR
2.9295
MYR SCR
6/01/2023
Jumaat
0.3379
SCR MYR
2.9591
MYR SCR
9/01/2023
Isnin
0.3228
SCR MYR
3.0976
MYR SCR
10/01/2023
Selasa
0.3388
SCR MYR
2.9513
MYR SCR
11/01/2023
Rabu
0.3414
SCR MYR
2.9292
MYR SCR
12/01/2023
Khamis
0.3394
SCR MYR
2.9465
MYR SCR
13/01/2023
Jumaat
0.3383
SCR MYR
2.9561
MYR SCR
16/01/2023
Isnin
0.3197
SCR MYR
3.1283
MYR SCR
17/01/2023
Selasa
0.3183
SCR MYR
3.1418
MYR SCR
18/01/2023
Rabu
0.3178
SCR MYR
3.1470
MYR SCR
19/01/2023
Khamis
0.3179
SCR MYR
3.1453
MYR SCR
20/01/2023
Jumaat
0.3153
SCR MYR
3.1719
MYR SCR
23/01/2023
Isnin
0.3167
SCR MYR
3.1577
MYR SCR
24/01/2023
Selasa
0.3142
SCR MYR
3.1827
MYR SCR
25/01/2023
Rabu
0.3180
SCR MYR
3.1447
MYR SCR
26/01/2023
Khamis
0.3169
SCR MYR
3.1560
MYR SCR
27/01/2023
Jumaat
0.3159
SCR MYR
3.1658
MYR SCR
30/01/2023
Isnin
0.3118
SCR MYR
3.2077
MYR SCR
31/01/2023
Selasa
0.3147
SCR MYR
3.1780
MYR SCR
1/02/2023
Rabu
0.3134
SCR MYR
3.1906
MYR SCR
2/02/2023
Khamis
0.3207
SCR MYR
3.1185
MYR SCR
3/02/2023
Jumaat
0.3213
SCR MYR
3.1120
MYR SCR
6/02/2023
Isnin
0.3256
SCR MYR
3.0714
MYR SCR
7/02/2023
Selasa
0.3281
SCR MYR
3.0478
MYR SCR
8/02/2023
Rabu
0.3282
SCR MYR
3.0465
MYR SCR
9/02/2023
Khamis
0.3301
SCR MYR
3.0292
MYR SCR
10/02/2023
Jumaat
0.3296
SCR MYR
3.0342
MYR SCR
13/02/2023
Isnin
0.3284
SCR MYR
3.0451
MYR SCR
14/02/2023
Selasa
0.3270
SCR MYR
3.0583
MYR SCR
15/02/2023
Rabu
0.3310
SCR MYR
3.0208
MYR SCR
16/02/2023
Khamis
0.3292
SCR MYR
3.0381
MYR SCR
17/02/2023
Jumaat
0.3302
SCR MYR
3.0284
MYR SCR
20/02/2023
Isnin
0.3432
SCR MYR
2.9134
MYR SCR
21/02/2023
Selasa
0.3403
SCR MYR
2.9382
MYR SCR
22/02/2023
Rabu
0.3449
SCR MYR
2.8991
MYR SCR
23/02/2023
Khamis
0.3374
SCR MYR
2.9634
MYR SCR
24/02/2023
Jumaat
0.3327
SCR MYR
3.0053
MYR SCR
27/02/2023
Isnin
0.3483
SCR MYR
2.8707
MYR SCR
28/02/2023
Selasa
0.3443
SCR MYR
2.9045
MYR SCR
1/03/2023
Rabu
0.3449
SCR MYR
2.8998
MYR SCR
2/03/2023
Khamis
0.3381
SCR MYR
2.9577
MYR SCR
3/03/2023
Jumaat
0.3465
SCR MYR
2.8860
MYR SCR
6/03/2023
Isnin
0.3441
SCR MYR
2.9061
MYR SCR
7/03/2023
Selasa
0.3472
SCR MYR
2.8802
MYR SCR
8/03/2023
Rabu
0.3408
SCR MYR
2.9344
MYR SCR
9/03/2023
Khamis
0.3492
SCR MYR
2.8633
MYR SCR
10/03/2023
Jumaat
0.3446
SCR MYR
2.9017
MYR SCR
13/03/2023
Isnin
0.3438
SCR MYR
2.9090
MYR SCR
14/03/2023
Selasa
0.3369
SCR MYR
2.9685
MYR SCR
15/03/2023
Rabu
0.3387
SCR MYR
2.9523
MYR SCR
16/03/2023
Khamis
0.3429
SCR MYR
2.9160
MYR SCR
17/03/2023
Jumaat
0.3395
SCR MYR
2.9459
MYR SCR
20/03/2023
Isnin
0.3183
SCR MYR
3.1417
MYR SCR
21/03/2023
Selasa
0.3374
SCR MYR
2.9640
MYR SCR
22/03/2023
Rabu
0.3413
SCR MYR
2.9296
MYR SCR
23/03/2023
Khamis
0.3367
SCR MYR
2.9698
MYR SCR
24/03/2023
Jumaat
0.3146
SCR MYR
3.1787
MYR SCR
27/03/2023
Isnin
0.3301
SCR MYR
3.0290
MYR SCR
28/03/2023
Selasa
0.3379
SCR MYR
2.9596
MYR SCR
29/03/2023
Rabu
0.3389
SCR MYR
2.9510
MYR SCR
30/03/2023
Khamis
0.3387
SCR MYR
2.9528
MYR SCR
31/03/2023
Jumaat
0.3375
SCR MYR
2.9628
MYR SCR
3/04/2023
Isnin
0.3377
SCR MYR
2.9614
MYR SCR
4/04/2023
Selasa
0.3330
SCR MYR
3.0027
MYR SCR
5/04/2023
Rabu
0.3296
SCR MYR
3.0344
MYR SCR
6/04/2023
Khamis
0.3329
SCR MYR
3.0037
MYR SCR
7/04/2023
Jumaat
0.3150
SCR MYR
3.1742
MYR SCR
10/04/2023
Isnin
0.3153
SCR MYR
3.1714
MYR SCR
11/04/2023
Selasa
0.3161
SCR MYR
3.1639
MYR SCR
12/04/2023
Rabu
0.3345
SCR MYR
2.9895
MYR SCR
13/04/2023
Khamis
0.3350
SCR MYR
2.9851
MYR SCR
14/04/2023
Jumaat
0.3348
SCR MYR
2.9873
MYR SCR
17/04/2023
Isnin
0.3427
SCR MYR
2.9176
MYR SCR
18/04/2023
Selasa
0.3449
SCR MYR
2.8998
MYR SCR
19/04/2023
Rabu
0.3456
SCR MYR
2.8931
MYR SCR
20/04/2023
Khamis
0.3454
SCR MYR
2.8952
MYR SCR
21/04/2023
Jumaat
0.3454
SCR MYR
2.8951
MYR SCR
24/04/2023
Isnin
0.3378
SCR MYR
2.9603
MYR SCR
25/04/2023
Selasa
0.3388
SCR MYR
2.9519
MYR SCR
26/04/2023
Rabu
0.3394
SCR MYR
2.9467
MYR SCR
27/04/2023
Khamis
0.3403
SCR MYR
2.9386
MYR SCR
28/04/2023
Jumaat
0.3404
SCR MYR
2.9381
MYR SCR
1/05/2023
Isnin
0.3188
SCR MYR
3.1366
MYR SCR
2/05/2023
Selasa
0.3395
SCR MYR
2.9452
MYR SCR
3/05/2023
Rabu
0.3233
SCR MYR
3.0930
MYR SCR
4/05/2023
Khamis
0.3362
SCR MYR
2.9745
MYR SCR
5/05/2023
Jumaat
0.3309
SCR MYR
3.0221
MYR SCR
8/05/2023
Isnin
0.3384
SCR MYR
2.9554
MYR SCR
9/05/2023
Selasa
0.3315
SCR MYR
3.0165
MYR SCR
10/05/2023
Rabu
0.3403
SCR MYR
2.9386
MYR SCR
11/05/2023
Khamis
0.3405
SCR MYR
2.9365
MYR SCR
12/05/2023
Jumaat
0.3414
SCR MYR
2.9291
MYR SCR
15/05/2023
Isnin
0.3382
SCR MYR
2.9567
MYR SCR
16/05/2023
Selasa
0.3408
SCR MYR
2.9340
MYR SCR
17/05/2023
Rabu
0.3436
SCR MYR
2.9103
MYR SCR
18/05/2023
Khamis
0.3435
SCR MYR
2.9113
MYR SCR
19/05/2023
Jumaat
0.3433
SCR MYR
2.9126
MYR SCR
22/05/2023
Isnin
0.3419
SCR MYR
2.9245
MYR SCR
23/05/2023
Selasa
0.3478
SCR MYR
2.8749
MYR SCR
24/05/2023
Rabu
0.3489
SCR MYR
2.8659
MYR SCR
25/05/2023
Khamis
0.3471
SCR MYR
2.8808
MYR SCR
26/05/2023
Jumaat
0.3511
SCR MYR
2.8482
MYR SCR