Halaman Utama / Rupee Seychelles / Kadar 2019

Kadar 2019 untuk Rupee Seychelles dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Seychelles dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Rupee Seychelles ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Seychelles .
min = 0.2931 (23/07/2019) prt = 0.3028 maks = 0.3212 (5/11/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Seychelles dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.3029
SCR MYR
3.3014
MYR SCR
2/01/2019
Rabu
0.3030
SCR MYR
3.2999
MYR SCR
3/01/2019
Khamis
0.3036
SCR MYR
3.2943
MYR SCR
4/01/2019
Jumaat
0.3029
SCR MYR
3.3013
MYR SCR
7/01/2019
Isnin
0.3019
SCR MYR
3.3127
MYR SCR
8/01/2019
Selasa
0.3016
SCR MYR
3.3156
MYR SCR
9/01/2019
Rabu
0.3013
SCR MYR
3.3194
MYR SCR
10/01/2019
Khamis
0.3002
SCR MYR
3.3309
MYR SCR
11/01/2019
Jumaat
0.2999
SCR MYR
3.3346
MYR SCR
14/01/2019
Isnin
0.3006
SCR MYR
3.3272
MYR SCR
15/01/2019
Selasa
0.3006
SCR MYR
3.3267
MYR SCR
16/01/2019
Rabu
0.3012
SCR MYR
3.3197
MYR SCR
17/01/2019
Khamis
0.3014
SCR MYR
3.3174
MYR SCR
18/01/2019
Jumaat
0.3016
SCR MYR
3.3160
MYR SCR
21/01/2019
Isnin
0.3014
SCR MYR
3.3182
MYR SCR
22/01/2019
Selasa
0.3029
SCR MYR
3.3018
MYR SCR
23/01/2019
Rabu
0.3030
SCR MYR
3.3004
MYR SCR
24/01/2019
Khamis
0.3035
SCR MYR
3.2950
MYR SCR
25/01/2019
Jumaat
0.3024
SCR MYR
3.3066
MYR SCR
28/01/2019
Isnin
0.3010
SCR MYR
3.3223
MYR SCR
29/01/2019
Selasa
0.3004
SCR MYR
3.3291
MYR SCR
30/01/2019
Rabu
0.3004
SCR MYR
3.3286
MYR SCR
31/01/2019
Khamis
0.2997
SCR MYR
3.3369
MYR SCR
1/02/2019
Jumaat
0.2995
SCR MYR
3.3388
MYR SCR
4/02/2019
Isnin
0.2998
SCR MYR
3.3350
MYR SCR
5/02/2019
Selasa
0.2991
SCR MYR
3.3428
MYR SCR
6/02/2019
Rabu
0.2991
SCR MYR
3.3435
MYR SCR
7/02/2019
Khamis
0.2981
SCR MYR
3.3549
MYR SCR
8/02/2019
Jumaat
0.2977
SCR MYR
3.3596
MYR SCR
11/02/2019
Isnin
0.2975
SCR MYR
3.3618
MYR SCR
12/02/2019
Selasa
0.2982
SCR MYR
3.3532
MYR SCR
13/02/2019
Rabu
0.2975
SCR MYR
3.3612
MYR SCR
14/02/2019
Khamis
0.2980
SCR MYR
3.3552
MYR SCR
15/02/2019
Jumaat
0.2986
SCR MYR
3.3490
MYR SCR
18/02/2019
Isnin
0.2985
SCR MYR
3.3503
MYR SCR
19/02/2019
Selasa
0.2988
SCR MYR
3.3464
MYR SCR
20/02/2019
Rabu
0.2979
SCR MYR
3.3573
MYR SCR
21/02/2019
Khamis
0.2983
SCR MYR
3.3521
MYR SCR
22/02/2019
Jumaat
0.2980
SCR MYR
3.3557
MYR SCR
25/02/2019
Isnin
0.2973
SCR MYR
3.3638
MYR SCR
26/02/2019
Selasa
0.2977
SCR MYR
3.3589
MYR SCR
27/02/2019
Rabu
0.2976
SCR MYR
3.3600
MYR SCR
28/02/2019
Khamis
0.2977
SCR MYR
3.3594
MYR SCR
1/03/2019
Jumaat
0.2982
SCR MYR
3.3530
MYR SCR
4/03/2019
Isnin
0.2979
SCR MYR
3.3564
MYR SCR
5/03/2019
Selasa
0.2980
SCR MYR
3.3554
MYR SCR
6/03/2019
Rabu
0.2990
SCR MYR
3.3443
MYR SCR
7/03/2019
Khamis
0.2988
SCR MYR
3.3464
MYR SCR
8/03/2019
Jumaat
0.2990
SCR MYR
3.3440
MYR SCR
11/03/2019
Isnin
0.2991
SCR MYR
3.3432
MYR SCR
12/03/2019
Selasa
0.2991
SCR MYR
3.3432
MYR SCR
13/03/2019
Rabu
0.2994
SCR MYR
3.3402
MYR SCR
14/03/2019
Khamis
0.2994
SCR MYR
3.3400
MYR SCR
15/03/2019
Jumaat
0.2992
SCR MYR
3.3420
MYR SCR
18/03/2019
Isnin
0.2986
SCR MYR
3.3492
MYR SCR
19/03/2019
Selasa
0.2984
SCR MYR
3.3508
MYR SCR
20/03/2019
Rabu
0.2976
SCR MYR
3.3600
MYR SCR
21/03/2019
Khamis
0.2967
SCR MYR
3.3700
MYR SCR
22/03/2019
Jumaat
0.2975
SCR MYR
3.3617
MYR SCR
25/03/2019
Isnin
0.2979
SCR MYR
3.3571
MYR SCR
26/03/2019
Selasa
0.2981
SCR MYR
3.3548
MYR SCR
27/03/2019
Rabu
0.2983
SCR MYR
3.3522
MYR SCR
28/03/2019
Khamis
0.2985
SCR MYR
3.3506
MYR SCR
29/03/2019
Jumaat
0.2987
SCR MYR
3.3476
MYR SCR
1/04/2019
Isnin
0.2987
SCR MYR
3.3483
MYR SCR
2/04/2019
Selasa
0.2989
SCR MYR
3.3452
MYR SCR
3/04/2019
Rabu
0.2987
SCR MYR
3.3478
MYR SCR
4/04/2019
Khamis
0.2987
SCR MYR
3.3475
MYR SCR
5/04/2019
Jumaat
0.2995
SCR MYR
3.3394
MYR SCR
8/04/2019
Isnin
0.3000
SCR MYR
3.3334
MYR SCR
9/04/2019
Selasa
0.2998
SCR MYR
3.3360
MYR SCR
10/04/2019
Rabu
0.3008
SCR MYR
3.3250
MYR SCR
11/04/2019
Khamis
0.3013
SCR MYR
3.3187
MYR SCR
12/04/2019
Jumaat
0.3014
SCR MYR
3.3184
MYR SCR
15/04/2019
Isnin
0.3012
SCR MYR
3.3205
MYR SCR
16/04/2019
Selasa
0.3028
SCR MYR
3.3024
MYR SCR
17/04/2019
Rabu
0.3029
SCR MYR
3.3018
MYR SCR
18/04/2019
Khamis
0.3050
SCR MYR
3.2785
MYR SCR
19/04/2019
Jumaat
0.3033
SCR MYR
3.2975
MYR SCR
22/04/2019
Isnin
0.3029
SCR MYR
3.3017
MYR SCR
23/04/2019
Selasa
0.3022
SCR MYR
3.3094
MYR SCR
24/04/2019
Rabu
0.3021
SCR MYR
3.3098
MYR SCR
25/04/2019
Khamis
0.3028
SCR MYR
3.3030
MYR SCR
26/04/2019
Jumaat
0.3028
SCR MYR
3.3029
MYR SCR
29/04/2019
Isnin
0.3027
SCR MYR
3.3033
MYR SCR
30/04/2019
Selasa
0.3025
SCR MYR
3.3058
MYR SCR
1/05/2019
Rabu
0.3027
SCR MYR
3.3036
MYR SCR
2/05/2019
Khamis
0.3027
SCR MYR
3.3031
MYR SCR
3/05/2019
Jumaat
0.3031
SCR MYR
3.2991
MYR SCR
6/05/2019
Isnin
0.3036
SCR MYR
3.2942
MYR SCR
7/05/2019
Selasa
0.3039
SCR MYR
3.2909
MYR SCR
8/05/2019
Rabu
0.3039
SCR MYR
3.2908
MYR SCR
9/05/2019
Khamis
0.3041
SCR MYR
3.2885
MYR SCR
10/05/2019
Jumaat
0.3044
SCR MYR
3.2850
MYR SCR
13/05/2019
Isnin
0.3053
SCR MYR
3.2758
MYR SCR
14/05/2019
Selasa
0.3053
SCR MYR
3.2754
MYR SCR
15/05/2019
Rabu
0.3058
SCR MYR
3.2704
MYR SCR
16/05/2019
Khamis
0.3047
SCR MYR
3.2814
MYR SCR
17/05/2019
Jumaat
0.3058
SCR MYR
3.2696
MYR SCR
20/05/2019
Isnin
0.3061
SCR MYR
3.2664
MYR SCR
21/05/2019
Selasa
0.3065
SCR MYR
3.2631
MYR SCR
22/05/2019
Rabu
0.3066
SCR MYR
3.2620
MYR SCR
23/05/2019
Khamis
0.3071
SCR MYR
3.2560
MYR SCR
24/05/2019
Jumaat
0.3063
SCR MYR
3.2648
MYR SCR
27/05/2019
Isnin
0.3063
SCR MYR
3.2644
MYR SCR
28/05/2019
Selasa
0.3064
SCR MYR
3.2639
MYR SCR
29/05/2019
Rabu
0.3066
SCR MYR
3.2615
MYR SCR
30/05/2019
Khamis
0.3064
SCR MYR
3.2636
MYR SCR
31/05/2019
Jumaat
0.3064
SCR MYR
3.2640
MYR SCR
3/06/2019
Isnin
0.3056
SCR MYR
3.2725
MYR SCR
4/06/2019
Selasa
0.3051
SCR MYR
3.2780
MYR SCR
5/06/2019
Rabu
0.3035
SCR MYR
3.2949
MYR SCR
6/06/2019
Khamis
0.3036
SCR MYR
3.2939
MYR SCR
7/06/2019
Jumaat
0.3041
SCR MYR
3.2889
MYR SCR
10/06/2019
Isnin
0.3041
SCR MYR
3.2881
MYR SCR
11/06/2019
Selasa
0.3042
SCR MYR
3.2868
MYR SCR
12/06/2019
Rabu
0.3039
SCR MYR
3.2902
MYR SCR
13/06/2019
Khamis
0.3048
SCR MYR
3.2811
MYR SCR
14/06/2019
Jumaat
0.3052
SCR MYR
3.2766
MYR SCR
17/06/2019
Isnin
0.3062
SCR MYR
3.2654
MYR SCR
18/06/2019
Selasa
0.3033
SCR MYR
3.2976
MYR SCR
19/06/2019
Rabu
0.3056
SCR MYR
3.2725
MYR SCR
20/06/2019
Khamis
0.3033
SCR MYR
3.2975
MYR SCR
21/06/2019
Jumaat
0.3029
SCR MYR
3.3017
MYR SCR
23/06/2019
Ahad
0.3033
SCR MYR
3.2966
MYR SCR
24/06/2019
Isnin
0.3032
SCR MYR
3.2979
MYR SCR
25/06/2019
Selasa
0.3019
SCR MYR
3.3121
MYR SCR
26/06/2019
Rabu
0.3032
SCR MYR
3.2982
MYR SCR
27/06/2019
Khamis
0.3034
SCR MYR
3.2960
MYR SCR
28/06/2019
Jumaat
0.3026
SCR MYR
3.3049
MYR SCR
1/07/2019
Isnin
0.3028
SCR MYR
3.3027
MYR SCR
3/07/2019
Rabu
0.3029
SCR MYR
3.3020
MYR SCR
4/07/2019
Khamis
0.3025
SCR MYR
3.3055
MYR SCR
5/07/2019
Jumaat
0.3022
SCR MYR
3.3086
MYR SCR
8/07/2019
Isnin
0.3039
SCR MYR
3.2905
MYR SCR
9/07/2019
Selasa
0.3034
SCR MYR
3.2955
MYR SCR
10/07/2019
Rabu
0.3029
SCR MYR
3.3017
MYR SCR
11/07/2019
Khamis
0.3015
SCR MYR
3.3172
MYR SCR
12/07/2019
Jumaat
0.3017
SCR MYR
3.3147
MYR SCR
15/07/2019
Isnin
0.3004
SCR MYR
3.3287
MYR SCR
16/07/2019
Selasa
0.3009
SCR MYR
3.3229
MYR SCR
17/07/2019
Rabu
0.3012
SCR MYR
3.3198
MYR SCR
18/07/2019
Khamis
0.3012
SCR MYR
3.3200
MYR SCR
19/07/2019
Jumaat
0.3012
SCR MYR
3.3196
MYR SCR
22/07/2019
Isnin
0.3011
SCR MYR
3.3210
MYR SCR
23/07/2019
Selasa
0.2931
SCR MYR
3.4118
MYR SCR
24/07/2019
Rabu
0.3014
SCR MYR
3.3175
MYR SCR
25/07/2019
Khamis
0.3011
SCR MYR
3.3207
MYR SCR
26/07/2019
Jumaat
0.3016
SCR MYR
3.3155
MYR SCR
29/07/2019
Isnin
0.3020
SCR MYR
3.3117
MYR SCR
30/07/2019
Selasa
0.3019
SCR MYR
3.3123
MYR SCR
31/07/2019
Rabu
0.3016
SCR MYR
3.3160
MYR SCR
1/08/2019
Khamis
0.3029
SCR MYR
3.3010
MYR SCR
2/08/2019
Jumaat
0.3038
SCR MYR
3.2917
MYR SCR
5/08/2019
Isnin
0.3055
SCR MYR
3.2730
MYR SCR
6/08/2019
Selasa
0.3063
SCR MYR
3.2645
MYR SCR
7/08/2019
Rabu
0.3060
SCR MYR
3.2675
MYR SCR
8/08/2019
Khamis
0.3058
SCR MYR
3.2706
MYR SCR
9/08/2019
Jumaat
0.2984
SCR MYR
3.3516
MYR SCR
12/08/2019
Isnin
0.3069
SCR MYR
3.2580
MYR SCR
13/08/2019
Selasa
0.3068
SCR MYR
3.2594
MYR SCR
14/08/2019
Rabu
0.3059
SCR MYR
3.2688
MYR SCR
15/08/2019
Khamis
0.3065
SCR MYR
3.2623
MYR SCR
16/08/2019
Jumaat
0.2973
SCR MYR
3.3631
MYR SCR
19/08/2019
Isnin
0.3056
SCR MYR
3.2727
MYR SCR
20/08/2019
Selasa
0.3060
SCR MYR
3.2676
MYR SCR
21/08/2019
Rabu
0.3056
SCR MYR
3.2725
MYR SCR
22/08/2019
Khamis
0.3064
SCR MYR
3.2638
MYR SCR
23/08/2019
Jumaat
0.3065
SCR MYR
3.2622
MYR SCR
26/08/2019
Isnin
0.3074
SCR MYR
3.2527
MYR SCR
27/08/2019
Selasa
0.3076
SCR MYR
3.2510
MYR SCR
28/08/2019
Rabu
0.3082
SCR MYR
3.2450
MYR SCR
29/08/2019
Khamis
0.3085
SCR MYR
3.2420
MYR SCR
30/08/2019
Jumaat
0.3077
SCR MYR
3.2502
MYR SCR
2/09/2019
Isnin
0.3082
SCR MYR
3.2451
MYR SCR
3/09/2019
Selasa
0.3083
SCR MYR
3.2436
MYR SCR
4/09/2019
Rabu
0.3076
SCR MYR
3.2507
MYR SCR
5/09/2019
Khamis
0.3063
SCR MYR
3.2643
MYR SCR
6/09/2019
Jumaat
0.3057
SCR MYR
3.2714
MYR SCR
9/09/2019
Isnin
0.3048
SCR MYR
3.2804
MYR SCR
10/09/2019
Selasa
0.3043
SCR MYR
3.2858
MYR SCR
11/09/2019
Rabu
0.3048
SCR MYR
3.2807
MYR SCR
12/09/2019
Khamis
0.3047
SCR MYR
3.2817
MYR SCR
13/09/2019
Jumaat
0.3044
SCR MYR
3.2851
MYR SCR
16/09/2019
Isnin
0.3053
SCR MYR
3.2755
MYR SCR
17/09/2019
Selasa
0.3051
SCR MYR
3.2773
MYR SCR
18/09/2019
Rabu
0.3053
SCR MYR
3.2752
MYR SCR
19/09/2019
Khamis
0.3063
SCR MYR
3.2644
MYR SCR
20/09/2019
Jumaat
0.3044
SCR MYR
3.2849
MYR SCR
23/09/2019
Isnin
0.3054
SCR MYR
3.2746
MYR SCR
24/09/2019
Selasa
0.3050
SCR MYR
3.2783
MYR SCR
25/09/2019
Rabu
0.3059
SCR MYR
3.2688
MYR SCR
26/09/2019
Khamis
0.3061
SCR MYR
3.2666
MYR SCR
27/09/2019
Jumaat
0.3056
SCR MYR
3.2719
MYR SCR
30/09/2019
Isnin
0.3057
SCR MYR
3.2712
MYR SCR
1/10/2019
Selasa
0.3058
SCR MYR
3.2701
MYR SCR
2/10/2019
Rabu
0.3057
SCR MYR
3.2714
MYR SCR
3/10/2019
Khamis
0.3052
SCR MYR
3.2770
MYR SCR
4/10/2019
Jumaat
0.3047
SCR MYR
3.2815
MYR SCR
7/10/2019
Isnin
0.3059
SCR MYR
3.2689
MYR SCR
8/10/2019
Selasa
0.3057
SCR MYR
3.2712
MYR SCR
9/10/2019
Rabu
0.3063
SCR MYR
3.2650
MYR SCR
10/10/2019
Khamis
0.3051
SCR MYR
3.2778
MYR SCR
11/10/2019
Jumaat
0.3055
SCR MYR
3.2737
MYR SCR
14/10/2019
Isnin
0.3056
SCR MYR
3.2721
MYR SCR
15/10/2019
Selasa
0.3065
SCR MYR
3.2631
MYR SCR
16/10/2019
Rabu
0.3059
SCR MYR
3.2695
MYR SCR
17/10/2019
Khamis
0.3048
SCR MYR
3.2807
MYR SCR
18/10/2019
Jumaat
0.3045
SCR MYR
3.2839
MYR SCR
21/10/2019
Isnin
0.3051
SCR MYR
3.2777
MYR SCR
22/10/2019
Selasa
0.3057
SCR MYR
3.2715
MYR SCR
23/10/2019
Rabu
0.3060
SCR MYR
3.2684
MYR SCR
24/10/2019
Khamis
0.3076
SCR MYR
3.2508
MYR SCR
25/10/2019
Jumaat
0.3059
SCR MYR
3.2694
MYR SCR
28/10/2019
Isnin
0.3052
SCR MYR
3.2767
MYR SCR
29/10/2019
Selasa
0.2979
SCR MYR
3.3571
MYR SCR
30/10/2019
Rabu
0.2963
SCR MYR
3.3746
MYR SCR
31/10/2019
Khamis
0.3067
SCR MYR
3.2601
MYR SCR
1/11/2019
Jumaat
0.3041
SCR MYR
3.2885
MYR SCR
4/11/2019
Isnin
0.2961
SCR MYR
3.3769
MYR SCR
5/11/2019
Selasa
0.3212
SCR MYR
3.1129
MYR SCR
6/11/2019
Rabu
0.3022
SCR MYR
3.3087
MYR SCR
7/11/2019
Khamis
0.3018
SCR MYR
3.3130
MYR SCR
8/11/2019
Jumaat
0.3023
SCR MYR
3.3080
MYR SCR
11/11/2019
Isnin
0.3016
SCR MYR
3.3160
MYR SCR
12/11/2019
Selasa
0.3025
SCR MYR
3.3055
MYR SCR
13/11/2019
Rabu
0.3029
SCR MYR
3.3012
MYR SCR
14/11/2019
Khamis
0.3039
SCR MYR
3.2903
MYR SCR
15/11/2019
Jumaat
0.3029
SCR MYR
3.3014
MYR SCR
18/11/2019
Isnin
0.3024
SCR MYR
3.3071
MYR SCR
19/11/2019
Selasa
0.3031
SCR MYR
3.2995
MYR SCR
20/11/2019
Rabu
0.3038
SCR MYR
3.2917
MYR SCR
21/11/2019
Khamis
0.3033
SCR MYR
3.2966
MYR SCR
22/11/2019
Jumaat
0.3050
SCR MYR
3.2785
MYR SCR
25/11/2019
Isnin
0.3059
SCR MYR
3.2687
MYR SCR
26/11/2019
Selasa
0.3049
SCR MYR
3.2800
MYR SCR
27/11/2019
Rabu
0.3057
SCR MYR
3.2713
MYR SCR
28/11/2019
Khamis
0.3044
SCR MYR
3.2851
MYR SCR
29/11/2019
Jumaat
0.3046
SCR MYR
3.2828
MYR SCR
2/12/2019
Isnin
0.3044
SCR MYR
3.2848
MYR SCR
3/12/2019
Selasa
0.3033
SCR MYR
3.2970
MYR SCR
4/12/2019
Rabu
0.3047
SCR MYR
3.2815
MYR SCR
5/12/2019
Khamis
0.3042
SCR MYR
3.2871
MYR SCR
6/12/2019
Jumaat
0.3042
SCR MYR
3.2873
MYR SCR
9/12/2019
Isnin
0.3042
SCR MYR
3.2874
MYR SCR
10/12/2019
Selasa
0.3038
SCR MYR
3.2917
MYR SCR
11/12/2019
Rabu
0.3041
SCR MYR
3.2883
MYR SCR
12/12/2019
Khamis
0.3027
SCR MYR
3.3037
MYR SCR
13/12/2019
Jumaat
0.3041
SCR MYR
3.2884
MYR SCR
16/12/2019
Isnin
0.3033
SCR MYR
3.2970
MYR SCR
17/12/2019
Selasa
0.3020
SCR MYR
3.3110
MYR SCR
18/12/2019
Rabu
0.3031
SCR MYR
3.2993
MYR SCR
19/12/2019
Khamis
0.3017
SCR MYR
3.3140
MYR SCR
20/12/2019
Jumaat
0.3026
SCR MYR
3.3045
MYR SCR
23/12/2019
Isnin
0.3025
SCR MYR
3.3063
MYR SCR
24/12/2019
Selasa
0.3026
SCR MYR
3.3046
MYR SCR
25/12/2019
Rabu
0.3015
SCR MYR
3.3164
MYR SCR
26/12/2019
Khamis
0.3015
SCR MYR
3.3164
MYR SCR
27/12/2019
Jumaat
0.2999
SCR MYR
3.3343
MYR SCR
30/12/2019
Isnin
0.3001
SCR MYR
3.3322
MYR SCR
31/12/2019
Selasa
0.2991
SCR MYR
3.3436
MYR SCR