Kadar 2023 untuk Quetzal Guatemala dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Quetzal Guatemala dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Quetzal Guatemala ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Quetzal Guatemala .
min = 0.5353 (6/02/2023) prt = 0.5824 maks = 0.6146 (24/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Quetzal Guatemala dan Ringgit Malaysia untuk 2023.
Isnin
0.5627
GTQ MYR
1.7773
MYR GTQ
Selasa
0.5602
GTQ MYR
1.7852
MYR GTQ
Rabu
0.5607
GTQ MYR
1.7834
MYR GTQ
Khamis
0.5605
GTQ MYR
1.7840
MYR GTQ
Jumaat
0.5608
GTQ MYR
1.7830
MYR GTQ
Isnin
0.5667
GTQ MYR
1.7645
MYR GTQ
Selasa
0.5601
GTQ MYR
1.7854
MYR GTQ
Rabu
0.5570
GTQ MYR
1.7955
MYR GTQ
Khamis
0.5570
GTQ MYR
1.7954
MYR GTQ
Jumaat
0.5576
GTQ MYR
1.7933
MYR GTQ
Isnin
0.5517
GTQ MYR
1.8127
MYR GTQ
Selasa
0.5507
GTQ MYR
1.8160
MYR GTQ
Rabu
0.5486
GTQ MYR
1.8228
MYR GTQ
Khamis
0.5476
GTQ MYR
1.8261
MYR GTQ
Jumaat
0.5466
GTQ MYR
1.8294
MYR GTQ
Isnin
0.5495
GTQ MYR
1.8200
MYR GTQ
Selasa
0.5458
GTQ MYR
1.8322
MYR GTQ
Rabu
0.5442
GTQ MYR
1.8376
MYR GTQ
Khamis
0.5439
GTQ MYR
1.8386
MYR GTQ
Jumaat
0.5404
GTQ MYR
1.8506
MYR GTQ
Isnin
0.5406
GTQ MYR
1.8498
MYR GTQ
Selasa
0.5430
GTQ MYR
1.8416
MYR GTQ
Rabu
0.5439
GTQ MYR
1.8384
MYR GTQ
Khamis
0.5409
GTQ MYR
1.8486
MYR GTQ
Jumaat
0.5427
GTQ MYR
1.8426
MYR GTQ
Isnin
0.5353
GTQ MYR
1.8682
MYR GTQ
Selasa
0.5469
GTQ MYR
1.8285
MYR GTQ
Rabu
0.5484
GTQ MYR
1.8234
MYR GTQ
Khamis
0.5498
GTQ MYR
1.8190
MYR GTQ
Jumaat
0.5508
GTQ MYR
1.8155
MYR GTQ
Isnin
0.5548
GTQ MYR
1.8024
MYR GTQ
Selasa
0.5575
GTQ MYR
1.7939
MYR GTQ
Rabu
0.5596
GTQ MYR
1.7869
MYR GTQ
Khamis
0.5621
GTQ MYR
1.7790
MYR GTQ
Jumaat
0.5637
GTQ MYR
1.7741
MYR GTQ
Isnin
0.5689
GTQ MYR
1.7579
MYR GTQ
Selasa
0.5659
GTQ MYR
1.7671
MYR GTQ
Rabu
0.5682
GTQ MYR
1.7600
MYR GTQ
Khamis
0.5667
GTQ MYR
1.7647
MYR GTQ
Jumaat
0.5680
GTQ MYR
1.7604
MYR GTQ
Isnin
0.5723
GTQ MYR
1.7472
MYR GTQ
Selasa
0.5755
GTQ MYR
1.7375
MYR GTQ
Rabu
0.5714
GTQ MYR
1.7502
MYR GTQ
Khamis
0.5713
GTQ MYR
1.7504
MYR GTQ
Jumaat
0.5722
GTQ MYR
1.7475
MYR GTQ
Isnin
0.5745
GTQ MYR
1.7405
MYR GTQ
Selasa
0.5752
GTQ MYR
1.7385
MYR GTQ
Rabu
0.5796
GTQ MYR
1.7254
MYR GTQ
Khamis
0.5794
GTQ MYR
1.7260
MYR GTQ
Jumaat
0.5804
GTQ MYR
1.7230
MYR GTQ
Isnin
0.5744
GTQ MYR
1.7411
MYR GTQ
Selasa
0.5772
GTQ MYR
1.7326
MYR GTQ
Rabu
0.5761
GTQ MYR
1.7360
MYR GTQ
Khamis
0.5782
GTQ MYR
1.7296
MYR GTQ
Jumaat
0.5761
GTQ MYR
1.7358
MYR GTQ
Isnin
0.5776
GTQ MYR
1.7313
MYR GTQ
Selasa
0.5740
GTQ MYR
1.7421
MYR GTQ
Rabu
0.5719
GTQ MYR
1.7485
MYR GTQ
Khamis
0.5664
GTQ MYR
1.7654
MYR GTQ
Jumaat
0.5686
GTQ MYR
1.7588
MYR GTQ
Isnin
0.5662
GTQ MYR
1.7663
MYR GTQ
Selasa
0.5643
GTQ MYR
1.7720
MYR GTQ
Rabu
0.5677
GTQ MYR
1.7615
MYR GTQ
Khamis
0.5675
GTQ MYR
1.7621
MYR GTQ
Jumaat
0.5660
GTQ MYR
1.7668
MYR GTQ
Isnin
0.5678
GTQ MYR
1.7612
MYR GTQ
Selasa
0.5646
GTQ MYR
1.7711
MYR GTQ
Rabu
0.5631
GTQ MYR
1.7759
MYR GTQ
Khamis
0.5638
GTQ MYR
1.7737
MYR GTQ
Jumaat
0.5652
GTQ MYR
1.7694
MYR GTQ
Isnin
0.5650
GTQ MYR
1.7700
MYR GTQ
Selasa
0.5660
GTQ MYR
1.7668
MYR GTQ
Rabu
0.5656
GTQ MYR
1.7679
MYR GTQ
Khamis
0.5643
GTQ MYR
1.7720
MYR GTQ
Jumaat
0.5646
GTQ MYR
1.7711
MYR GTQ
Isnin
0.5628
GTQ MYR
1.7767
MYR GTQ
Selasa
0.5656
GTQ MYR
1.7682
MYR GTQ
Rabu
0.5695
GTQ MYR
1.7559
MYR GTQ
Khamis
0.5701
GTQ MYR
1.7542
MYR GTQ
Jumaat
0.5693
GTQ MYR
1.7566
MYR GTQ
Isnin
0.5696
GTQ MYR
1.7557
MYR GTQ
Selasa
0.5725
GTQ MYR
1.7468
MYR GTQ
Rabu
0.5719
GTQ MYR
1.7485
MYR GTQ
Khamis
0.5722
GTQ MYR
1.7476
MYR GTQ
Jumaat
0.5716
GTQ MYR
1.7496
MYR GTQ
Isnin
0.5726
GTQ MYR
1.7463
MYR GTQ
Selasa
0.5731
GTQ MYR
1.7449
MYR GTQ
Rabu
0.5737
GTQ MYR
1.7432
MYR GTQ
Khamis
0.5727
GTQ MYR
1.7460
MYR GTQ
Jumaat
0.5667
GTQ MYR
1.7647
MYR GTQ
Isnin
0.5685
GTQ MYR
1.7591
MYR GTQ
Selasa
0.5691
GTQ MYR
1.7570
MYR GTQ
Rabu
0.5711
GTQ MYR
1.7511
MYR GTQ
Khamis
0.5717
GTQ MYR
1.7492
MYR GTQ
Jumaat
0.5742
GTQ MYR
1.7417
MYR GTQ
Isnin
0.5739
GTQ MYR
1.7425
MYR GTQ
Selasa
0.5770
GTQ MYR
1.7331
MYR GTQ
Rabu
0.5788
GTQ MYR
1.7278
MYR GTQ
Khamis
0.5817
GTQ MYR
1.7190
MYR GTQ
Jumaat
0.5796
GTQ MYR
1.7252
MYR GTQ
Isnin
0.5843
GTQ MYR
1.7114
MYR GTQ
Selasa
0.5849
GTQ MYR
1.7098
MYR GTQ
Rabu
0.5880
GTQ MYR
1.7007
MYR GTQ
Khamis
0.5925
GTQ MYR
1.6876
MYR GTQ
Jumaat
0.5897
GTQ MYR
1.6959
MYR GTQ
Isnin
0.5895
GTQ MYR
1.6964
MYR GTQ
Selasa
0.5884
GTQ MYR
1.6996
MYR GTQ
Rabu
0.5904
GTQ MYR
1.6937
MYR GTQ
Khamis
0.5905
GTQ MYR
1.6935
MYR GTQ
Jumaat
0.5852
GTQ MYR
1.7088
MYR GTQ
Isnin
0.5806
GTQ MYR
1.7223
MYR GTQ
Selasa
0.5897
GTQ MYR
1.6958
MYR GTQ
Rabu
0.5873
GTQ MYR
1.7026
MYR GTQ
Khamis
0.5895
GTQ MYR
1.6964
MYR GTQ
Jumaat
0.5921
GTQ MYR
1.6889
MYR GTQ
Isnin
0.5892
GTQ MYR
1.6973
MYR GTQ
Selasa
0.5886
GTQ MYR
1.6989
MYR GTQ
Rabu
0.5894
GTQ MYR
1.6968
MYR GTQ
Khamis
0.5904
GTQ MYR
1.6939
MYR GTQ
Jumaat
0.5886
GTQ MYR
1.6990
MYR GTQ
Isnin
0.5898
GTQ MYR
1.6954
MYR GTQ
Selasa
0.5922
GTQ MYR
1.6886
MYR GTQ
Rabu
0.5926
GTQ MYR
1.6874
MYR GTQ
Khamis
0.5933
GTQ MYR
1.6855
MYR GTQ
Jumaat
0.5964
GTQ MYR
1.6768
MYR GTQ
Isnin
0.5979
GTQ MYR
1.6725
MYR GTQ
Selasa
0.5952
GTQ MYR
1.6801
MYR GTQ
Rabu
0.5960
GTQ MYR
1.6777
MYR GTQ
Khamis
0.5950
GTQ MYR
1.6806
MYR GTQ
Jumaat
0.5950
GTQ MYR
1.6807
MYR GTQ
Isnin
0.5976
GTQ MYR
1.6734
MYR GTQ
Selasa
0.5939
GTQ MYR
1.6837
MYR GTQ
Rabu
0.5926
GTQ MYR
1.6874
MYR GTQ
Khamis
0.5930
GTQ MYR
1.6863
MYR GTQ
Jumaat
0.5952
GTQ MYR
1.6800
MYR GTQ
Isnin
0.5994
GTQ MYR
1.6684
MYR GTQ
Selasa
0.5962
GTQ MYR
1.6772
MYR GTQ
Rabu
0.5938
GTQ MYR
1.6842
MYR GTQ
Khamis
0.5913
GTQ MYR
1.6911
MYR GTQ
Jumaat
0.5798
GTQ MYR
1.7248
MYR GTQ
Isnin
0.5788
GTQ MYR
1.7276
MYR GTQ
Selasa
0.5791
GTQ MYR
1.7269
MYR GTQ
Rabu
0.5780
GTQ MYR
1.7302
MYR GTQ
Khamis
0.5788
GTQ MYR
1.7276
MYR GTQ
Jumaat
0.5810
GTQ MYR
1.7211
MYR GTQ
Isnin
0.5818
GTQ MYR
1.7187
MYR GTQ
Selasa
0.5799
GTQ MYR
1.7243
MYR GTQ
Rabu
0.5795
GTQ MYR
1.7256
MYR GTQ
Khamis
0.5760
GTQ MYR
1.7360
MYR GTQ
Jumaat
0.5800
GTQ MYR
1.7241
MYR GTQ
Isnin
0.5748
GTQ MYR
1.7398
MYR GTQ
Selasa
0.5728
GTQ MYR
1.7459
MYR GTQ
Rabu
0.5787
GTQ MYR
1.7281
MYR GTQ
Khamis
0.5775
GTQ MYR
1.7317
MYR GTQ
Jumaat
0.5804
GTQ MYR
1.7229
MYR GTQ
Isnin
0.5833
GTQ MYR
1.7144
MYR GTQ
Selasa
0.5838
GTQ MYR
1.7130
MYR GTQ
Rabu
0.5814
GTQ MYR
1.7201
MYR GTQ
Khamis
0.5812
GTQ MYR
1.7207
MYR GTQ
Jumaat
0.5811
GTQ MYR
1.7207
MYR GTQ
Isnin
0.5834
GTQ MYR
1.7141
MYR GTQ
Selasa
0.5879
GTQ MYR
1.7010
MYR GTQ
Rabu
0.5877
GTQ MYR
1.7016
MYR GTQ
Khamis
0.5897
GTQ MYR
1.6958
MYR GTQ
Jumaat
0.5921
GTQ MYR
1.6889
MYR GTQ
Isnin
0.5931
GTQ MYR
1.6859
MYR GTQ
Selasa
0.5922
GTQ MYR
1.6887
MYR GTQ
Rabu
0.5934
GTQ MYR
1.6852
MYR GTQ
Khamis
0.5916
GTQ MYR
1.6904
MYR GTQ
Jumaat
0.5909
GTQ MYR
1.6923
MYR GTQ
Isnin
0.5925
GTQ MYR
1.6878
MYR GTQ
Selasa
0.5913
GTQ MYR
1.6912
MYR GTQ
Rabu
0.5908
GTQ MYR
1.6926
MYR GTQ
Khamis
0.5931
GTQ MYR
1.6862
MYR GTQ
Jumaat
0.5897
GTQ MYR
1.6957
MYR GTQ
Isnin
0.5878
GTQ MYR
1.7013
MYR GTQ
Selasa
0.5914
GTQ MYR
1.6908
MYR GTQ
Rabu
0.5926
GTQ MYR
1.6874
MYR GTQ
Khamis
0.5936
GTQ MYR
1.6847
MYR GTQ
Jumaat
0.5946
GTQ MYR
1.6817
MYR GTQ
Isnin
0.5947
GTQ MYR
1.6815
MYR GTQ
Selasa
0.5945
GTQ MYR
1.6820
MYR GTQ
Rabu
0.5942
GTQ MYR
1.6830
MYR GTQ
Khamis
0.5950
GTQ MYR
1.6807
MYR GTQ
Jumaat
0.5952
GTQ MYR
1.6802
MYR GTQ
Isnin
0.5964
GTQ MYR
1.6767
MYR GTQ
Selasa
0.5976
GTQ MYR
1.6733
MYR GTQ
Rabu
0.5945
GTQ MYR
1.6820
MYR GTQ
Khamis
0.5962
GTQ MYR
1.6772
MYR GTQ
Jumaat
0.5964
GTQ MYR
1.6768
MYR GTQ
Isnin
0.5964
GTQ MYR
1.6768
MYR GTQ
Selasa
0.5966
GTQ MYR
1.6762
MYR GTQ
Rabu
0.5970
GTQ MYR
1.6751
MYR GTQ
Khamis
0.5968
GTQ MYR
1.6757
MYR GTQ
Jumaat
0.5988
GTQ MYR
1.6701
MYR GTQ
Isnin
0.5969
GTQ MYR
1.6752
MYR GTQ
Selasa
0.5971
GTQ MYR
1.6748
MYR GTQ
Rabu
0.6018
GTQ MYR
1.6617
MYR GTQ
Khamis
0.6035
GTQ MYR
1.6570
MYR GTQ
Jumaat
0.6018
GTQ MYR
1.6618
MYR GTQ
Isnin
0.6042
GTQ MYR
1.6551
MYR GTQ
Selasa
0.6053
GTQ MYR
1.6520
MYR GTQ
Rabu
0.6031
GTQ MYR
1.6582
MYR GTQ
Khamis
0.6025
GTQ MYR
1.6598
MYR GTQ
Jumaat
0.6029
GTQ MYR
1.6587
MYR GTQ
Isnin
0.6038
GTQ MYR
1.6560
MYR GTQ
Selasa
0.6036
GTQ MYR
1.6568
MYR GTQ
Rabu
0.6058
GTQ MYR
1.6507
MYR GTQ
Khamis
0.6065
GTQ MYR
1.6489
MYR GTQ
Jumaat
0.6090
GTQ MYR
1.6419
MYR GTQ
Isnin
0.6111
GTQ MYR
1.6364
MYR GTQ
Selasa
0.6146
GTQ MYR
1.6271
MYR GTQ
Rabu
0.6083
GTQ MYR
1.6439
MYR GTQ
Khamis
0.6097
GTQ MYR
1.6402
MYR GTQ
Jumaat
0.6107
GTQ MYR
1.6375
MYR GTQ
Isnin
0.6079
GTQ MYR
1.6450
MYR GTQ
Selasa
0.6091
GTQ MYR
1.6417
MYR GTQ
Rabu
0.6087
GTQ MYR
1.6429
MYR GTQ
Khamis
0.6064
GTQ MYR
1.6491
MYR GTQ
Jumaat
0.6033
GTQ MYR
1.6576
MYR GTQ
Isnin
0.5959
GTQ MYR
1.6780
MYR GTQ
Selasa
0.5936
GTQ MYR
1.6846
MYR GTQ
Rabu
0.5993
GTQ MYR
1.6686
MYR GTQ
Khamis
0.6013
GTQ MYR
1.6632
MYR GTQ
Jumaat
0.6007
GTQ MYR
1.6647
MYR GTQ
Isnin
0.6022
GTQ MYR
1.6606
MYR GTQ
Selasa
0.6022
GTQ MYR
1.6606
MYR GTQ
Rabu
0.5974
GTQ MYR
1.6740
MYR GTQ
Khamis
0.5981
GTQ MYR
1.6721
MYR GTQ
Jumaat
0.5979
GTQ MYR
1.6725
MYR GTQ
Isnin
0.5984
GTQ MYR
1.6710
MYR GTQ
Selasa
0.5957
GTQ MYR
1.6786
MYR GTQ
Rabu
0.5961
GTQ MYR
1.6776
MYR GTQ
Khamis
0.5974
GTQ MYR
1.6740
MYR GTQ
Jumaat
0.5977
GTQ MYR
1.6732
MYR GTQ
Isnin
0.5993
GTQ MYR
1.6686
MYR GTQ
Selasa
0.5965
GTQ MYR
1.6765
MYR GTQ
Rabu
0.5971
GTQ MYR
1.6748
MYR GTQ
Khamis
0.5946
GTQ MYR
1.6819
MYR GTQ
Jumaat
0.5968
GTQ MYR
1.6757
MYR GTQ
Isnin
0.5933
GTQ MYR
1.6856
MYR GTQ
Selasa
0.5937
GTQ MYR
1.6843
MYR GTQ
Rabu
0.5948
GTQ MYR
1.6813
MYR GTQ
Khamis
0.5963
GTQ MYR
1.6770
MYR GTQ
Jumaat
0.5955
GTQ MYR
1.6794
MYR GTQ
Isnin
0.5974
GTQ MYR
1.6740
MYR GTQ
Selasa
0.5983
GTQ MYR
1.6715
MYR GTQ
Rabu
0.6011
GTQ MYR
1.6636
MYR GTQ
Khamis
0.5969
GTQ MYR
1.6754
MYR GTQ
Jumaat
0.6003
GTQ MYR
1.6660
MYR GTQ
Isnin
0.5964
GTQ MYR
1.6767
MYR GTQ
Selasa
0.5990
GTQ MYR
1.6696
MYR GTQ
Rabu
0.5974
GTQ MYR
1.6738
MYR GTQ
Khamis
0.5961
GTQ MYR
1.6775
MYR GTQ
Jumaat
0.5937
GTQ MYR
1.6844
MYR GTQ
Isnin
0.5937
GTQ MYR
1.6844
MYR GTQ
Selasa
0.5913
GTQ MYR
1.6912
MYR GTQ
Rabu
0.5909
GTQ MYR
1.6923
MYR GTQ
Khamis
0.5916
GTQ MYR
1.6905
MYR GTQ
Jumaat
0.5844
GTQ MYR
1.7112
MYR GTQ