Halaman Utama / Quetzal Guatemala / Kadar 2023

Kadar 2023 untuk Quetzal Guatemala dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Quetzal Guatemala dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Quetzal Guatemala ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Quetzal Guatemala .
min = 0.5353 (6/02/2023) prt = 0.5654 maks = 0.5925 (25/05/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Quetzal Guatemala dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.5627
GTQ MYR
1.7773
MYR GTQ
3/01/2023
Selasa
0.5602
GTQ MYR
1.7852
MYR GTQ
4/01/2023
Rabu
0.5607
GTQ MYR
1.7834
MYR GTQ
5/01/2023
Khamis
0.5605
GTQ MYR
1.7840
MYR GTQ
6/01/2023
Jumaat
0.5608
GTQ MYR
1.7830
MYR GTQ
9/01/2023
Isnin
0.5667
GTQ MYR
1.7645
MYR GTQ
10/01/2023
Selasa
0.5601
GTQ MYR
1.7854
MYR GTQ
11/01/2023
Rabu
0.5570
GTQ MYR
1.7955
MYR GTQ
12/01/2023
Khamis
0.5570
GTQ MYR
1.7954
MYR GTQ
13/01/2023
Jumaat
0.5576
GTQ MYR
1.7933
MYR GTQ
16/01/2023
Isnin
0.5517
GTQ MYR
1.8127
MYR GTQ
17/01/2023
Selasa
0.5507
GTQ MYR
1.8160
MYR GTQ
18/01/2023
Rabu
0.5486
GTQ MYR
1.8228
MYR GTQ
19/01/2023
Khamis
0.5476
GTQ MYR
1.8261
MYR GTQ
20/01/2023
Jumaat
0.5466
GTQ MYR
1.8294
MYR GTQ
23/01/2023
Isnin
0.5495
GTQ MYR
1.8200
MYR GTQ
24/01/2023
Selasa
0.5458
GTQ MYR
1.8322
MYR GTQ
25/01/2023
Rabu
0.5442
GTQ MYR
1.8376
MYR GTQ
26/01/2023
Khamis
0.5439
GTQ MYR
1.8386
MYR GTQ
27/01/2023
Jumaat
0.5404
GTQ MYR
1.8506
MYR GTQ
30/01/2023
Isnin
0.5406
GTQ MYR
1.8498
MYR GTQ
31/01/2023
Selasa
0.5430
GTQ MYR
1.8416
MYR GTQ
1/02/2023
Rabu
0.5439
GTQ MYR
1.8384
MYR GTQ
2/02/2023
Khamis
0.5409
GTQ MYR
1.8486
MYR GTQ
3/02/2023
Jumaat
0.5427
GTQ MYR
1.8426
MYR GTQ
6/02/2023
Isnin
0.5353
GTQ MYR
1.8682
MYR GTQ
7/02/2023
Selasa
0.5469
GTQ MYR
1.8285
MYR GTQ
8/02/2023
Rabu
0.5484
GTQ MYR
1.8234
MYR GTQ
9/02/2023
Khamis
0.5498
GTQ MYR
1.8190
MYR GTQ
10/02/2023
Jumaat
0.5508
GTQ MYR
1.8155
MYR GTQ
13/02/2023
Isnin
0.5548
GTQ MYR
1.8024
MYR GTQ
14/02/2023
Selasa
0.5575
GTQ MYR
1.7939
MYR GTQ
15/02/2023
Rabu
0.5596
GTQ MYR
1.7869
MYR GTQ
16/02/2023
Khamis
0.5621
GTQ MYR
1.7790
MYR GTQ
17/02/2023
Jumaat
0.5637
GTQ MYR
1.7741
MYR GTQ
20/02/2023
Isnin
0.5689
GTQ MYR
1.7579
MYR GTQ
21/02/2023
Selasa
0.5659
GTQ MYR
1.7671
MYR GTQ
22/02/2023
Rabu
0.5682
GTQ MYR
1.7600
MYR GTQ
23/02/2023
Khamis
0.5667
GTQ MYR
1.7647
MYR GTQ
24/02/2023
Jumaat
0.5680
GTQ MYR
1.7604
MYR GTQ
27/02/2023
Isnin
0.5723
GTQ MYR
1.7472
MYR GTQ
28/02/2023
Selasa
0.5755
GTQ MYR
1.7375
MYR GTQ
1/03/2023
Rabu
0.5714
GTQ MYR
1.7502
MYR GTQ
2/03/2023
Khamis
0.5713
GTQ MYR
1.7504
MYR GTQ
3/03/2023
Jumaat
0.5722
GTQ MYR
1.7475
MYR GTQ
6/03/2023
Isnin
0.5745
GTQ MYR
1.7405
MYR GTQ
7/03/2023
Selasa
0.5752
GTQ MYR
1.7385
MYR GTQ
8/03/2023
Rabu
0.5796
GTQ MYR
1.7254
MYR GTQ
9/03/2023
Khamis
0.5794
GTQ MYR
1.7260
MYR GTQ
10/03/2023
Jumaat
0.5804
GTQ MYR
1.7230
MYR GTQ
13/03/2023
Isnin
0.5744
GTQ MYR
1.7411
MYR GTQ
14/03/2023
Selasa
0.5772
GTQ MYR
1.7326
MYR GTQ
15/03/2023
Rabu
0.5761
GTQ MYR
1.7360
MYR GTQ
16/03/2023
Khamis
0.5782
GTQ MYR
1.7296
MYR GTQ
17/03/2023
Jumaat
0.5761
GTQ MYR
1.7358
MYR GTQ
20/03/2023
Isnin
0.5776
GTQ MYR
1.7313
MYR GTQ
21/03/2023
Selasa
0.5740
GTQ MYR
1.7421
MYR GTQ
22/03/2023
Rabu
0.5719
GTQ MYR
1.7485
MYR GTQ
23/03/2023
Khamis
0.5664
GTQ MYR
1.7654
MYR GTQ
24/03/2023
Jumaat
0.5686
GTQ MYR
1.7588
MYR GTQ
27/03/2023
Isnin
0.5662
GTQ MYR
1.7663
MYR GTQ
28/03/2023
Selasa
0.5643
GTQ MYR
1.7720
MYR GTQ
29/03/2023
Rabu
0.5677
GTQ MYR
1.7615
MYR GTQ
30/03/2023
Khamis
0.5675
GTQ MYR
1.7621
MYR GTQ
31/03/2023
Jumaat
0.5660
GTQ MYR
1.7668
MYR GTQ
3/04/2023
Isnin
0.5678
GTQ MYR
1.7612
MYR GTQ
4/04/2023
Selasa
0.5646
GTQ MYR
1.7711
MYR GTQ
5/04/2023
Rabu
0.5631
GTQ MYR
1.7759
MYR GTQ
6/04/2023
Khamis
0.5638
GTQ MYR
1.7737
MYR GTQ
7/04/2023
Jumaat
0.5652
GTQ MYR
1.7694
MYR GTQ
10/04/2023
Isnin
0.5650
GTQ MYR
1.7700
MYR GTQ
11/04/2023
Selasa
0.5660
GTQ MYR
1.7668
MYR GTQ
12/04/2023
Rabu
0.5656
GTQ MYR
1.7679
MYR GTQ
13/04/2023
Khamis
0.5643
GTQ MYR
1.7720
MYR GTQ
14/04/2023
Jumaat
0.5646
GTQ MYR
1.7711
MYR GTQ
17/04/2023
Isnin
0.5628
GTQ MYR
1.7767
MYR GTQ
18/04/2023
Selasa
0.5656
GTQ MYR
1.7682
MYR GTQ
19/04/2023
Rabu
0.5695
GTQ MYR
1.7559
MYR GTQ
20/04/2023
Khamis
0.5701
GTQ MYR
1.7542
MYR GTQ
21/04/2023
Jumaat
0.5693
GTQ MYR
1.7566
MYR GTQ
24/04/2023
Isnin
0.5696
GTQ MYR
1.7557
MYR GTQ
25/04/2023
Selasa
0.5725
GTQ MYR
1.7468
MYR GTQ
26/04/2023
Rabu
0.5719
GTQ MYR
1.7485
MYR GTQ
27/04/2023
Khamis
0.5722
GTQ MYR
1.7476
MYR GTQ
28/04/2023
Jumaat
0.5716
GTQ MYR
1.7496
MYR GTQ
1/05/2023
Isnin
0.5726
GTQ MYR
1.7463
MYR GTQ
2/05/2023
Selasa
0.5731
GTQ MYR
1.7449
MYR GTQ
3/05/2023
Rabu
0.5737
GTQ MYR
1.7432
MYR GTQ
4/05/2023
Khamis
0.5727
GTQ MYR
1.7460
MYR GTQ
5/05/2023
Jumaat
0.5667
GTQ MYR
1.7647
MYR GTQ
8/05/2023
Isnin
0.5685
GTQ MYR
1.7591
MYR GTQ
9/05/2023
Selasa
0.5691
GTQ MYR
1.7570
MYR GTQ
10/05/2023
Rabu
0.5711
GTQ MYR
1.7511
MYR GTQ
11/05/2023
Khamis
0.5717
GTQ MYR
1.7492
MYR GTQ
12/05/2023
Jumaat
0.5742
GTQ MYR
1.7417
MYR GTQ
15/05/2023
Isnin
0.5739
GTQ MYR
1.7425
MYR GTQ
16/05/2023
Selasa
0.5770
GTQ MYR
1.7331
MYR GTQ
17/05/2023
Rabu
0.5788
GTQ MYR
1.7278
MYR GTQ
18/05/2023
Khamis
0.5817
GTQ MYR
1.7190
MYR GTQ
19/05/2023
Jumaat
0.5796
GTQ MYR
1.7252
MYR GTQ
22/05/2023
Isnin
0.5843
GTQ MYR
1.7114
MYR GTQ
23/05/2023
Selasa
0.5849
GTQ MYR
1.7098
MYR GTQ
24/05/2023
Rabu
0.5880
GTQ MYR
1.7007
MYR GTQ
25/05/2023
Khamis
0.5925
GTQ MYR
1.6876
MYR GTQ
26/05/2023
Jumaat
0.5897
GTQ MYR
1.6959
MYR GTQ