Kadar 2019 untuk Quetzal Guatemala dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Quetzal Guatemala dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Quetzal Guatemala ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Quetzal Guatemala .
min = 0.5236 (8/02/2019) prt = 0.5379 maks = 0.5512 (4/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Quetzal Guatemala dan Ringgit Malaysia untuk 2019.
Selasa
0.5344
GTQ MYR
1.8712
MYR GTQ
Rabu
0.5352
GTQ MYR
1.8686
MYR GTQ
Khamis
0.5359
GTQ MYR
1.8661
MYR GTQ
Jumaat
0.5347
GTQ MYR
1.8704
MYR GTQ
Isnin
0.5331
GTQ MYR
1.8758
MYR GTQ
Selasa
0.5327
GTQ MYR
1.8771
MYR GTQ
Rabu
0.5321
GTQ MYR
1.8792
MYR GTQ
Khamis
0.5305
GTQ MYR
1.8848
MYR GTQ
Jumaat
0.5296
GTQ MYR
1.8881
MYR GTQ
Isnin
0.5306
GTQ MYR
1.8845
MYR GTQ
Selasa
0.5306
GTQ MYR
1.8845
MYR GTQ
Rabu
0.5313
GTQ MYR
1.8821
MYR GTQ
Khamis
0.5318
GTQ MYR
1.8804
MYR GTQ
Jumaat
0.5321
GTQ MYR
1.8793
MYR GTQ
Isnin
0.5320
GTQ MYR
1.8798
MYR GTQ
Selasa
0.5349
GTQ MYR
1.8696
MYR GTQ
Rabu
0.5353
GTQ MYR
1.8680
MYR GTQ
Khamis
0.5363
GTQ MYR
1.8648
MYR GTQ
Jumaat
0.5344
GTQ MYR
1.8713
MYR GTQ
Isnin
0.5322
GTQ MYR
1.8790
MYR GTQ
Selasa
0.5330
GTQ MYR
1.8762
MYR GTQ
Rabu
0.5323
GTQ MYR
1.8787
MYR GTQ
Khamis
0.5311
GTQ MYR
1.8829
MYR GTQ
Jumaat
0.5298
GTQ MYR
1.8874
MYR GTQ
Isnin
0.5304
GTQ MYR
1.8854
MYR GTQ
Selasa
0.5268
GTQ MYR
1.8982
MYR GTQ
Rabu
0.5258
GTQ MYR
1.9020
MYR GTQ
Khamis
0.5240
GTQ MYR
1.9083
MYR GTQ
Jumaat
0.5236
GTQ MYR
1.9100
MYR GTQ
Isnin
0.5242
GTQ MYR
1.9078
MYR GTQ
Selasa
0.5250
GTQ MYR
1.9047
MYR GTQ
Rabu
0.5241
GTQ MYR
1.9081
MYR GTQ
Khamis
0.5251
GTQ MYR
1.9044
MYR GTQ
Jumaat
0.5261
GTQ MYR
1.9008
MYR GTQ
Isnin
0.5261
GTQ MYR
1.9009
MYR GTQ
Selasa
0.5265
GTQ MYR
1.8992
MYR GTQ
Rabu
0.5247
GTQ MYR
1.9060
MYR GTQ
Khamis
0.5271
GTQ MYR
1.8974
MYR GTQ
Jumaat
0.5275
GTQ MYR
1.8956
MYR GTQ
Isnin
0.5269
GTQ MYR
1.8980
MYR GTQ
Selasa
0.5269
GTQ MYR
1.8981
MYR GTQ
Rabu
0.5270
GTQ MYR
1.8974
MYR GTQ
Khamis
0.5274
GTQ MYR
1.8962
MYR GTQ
Jumaat
0.5280
GTQ MYR
1.8938
MYR GTQ
Isnin
0.5283
GTQ MYR
1.8929
MYR GTQ
Selasa
0.5286
GTQ MYR
1.8918
MYR GTQ
Rabu
0.5301
GTQ MYR
1.8864
MYR GTQ
Khamis
0.5301
GTQ MYR
1.8864
MYR GTQ
Jumaat
0.5305
GTQ MYR
1.8849
MYR GTQ
Isnin
0.5304
GTQ MYR
1.8854
MYR GTQ
Selasa
0.5303
GTQ MYR
1.8858
MYR GTQ
Rabu
0.5312
GTQ MYR
1.8824
MYR GTQ
Khamis
0.5318
GTQ MYR
1.8805
MYR GTQ
Jumaat
0.5317
GTQ MYR
1.8809
MYR GTQ
Isnin
0.5306
GTQ MYR
1.8848
MYR GTQ
Selasa
0.5298
GTQ MYR
1.8876
MYR GTQ
Rabu
0.5283
GTQ MYR
1.8928
MYR GTQ
Khamis
0.5268
GTQ MYR
1.8983
MYR GTQ
Jumaat
0.5280
GTQ MYR
1.8941
MYR GTQ
Isnin
0.5294
GTQ MYR
1.8890
MYR GTQ
Selasa
0.5300
GTQ MYR
1.8867
MYR GTQ
Rabu
0.5305
GTQ MYR
1.8851
MYR GTQ
Khamis
0.5308
GTQ MYR
1.8839
MYR GTQ
Jumaat
0.5313
GTQ MYR
1.8823
MYR GTQ
Isnin
0.5309
GTQ MYR
1.8835
MYR GTQ
Selasa
0.5312
GTQ MYR
1.8827
MYR GTQ
Rabu
0.5309
GTQ MYR
1.8835
MYR GTQ
Khamis
0.5311
GTQ MYR
1.8828
MYR GTQ
Jumaat
0.5324
GTQ MYR
1.8784
MYR GTQ
Isnin
0.5336
GTQ MYR
1.8742
MYR GTQ
Selasa
0.5335
GTQ MYR
1.8743
MYR GTQ
Rabu
0.5357
GTQ MYR
1.8668
MYR GTQ
Khamis
0.5371
GTQ MYR
1.8620
MYR GTQ
Jumaat
0.5375
GTQ MYR
1.8605
MYR GTQ
Isnin
0.5378
GTQ MYR
1.8595
MYR GTQ
Selasa
0.5409
GTQ MYR
1.8487
MYR GTQ
Rabu
0.5411
GTQ MYR
1.8481
MYR GTQ
Khamis
0.5453
GTQ MYR
1.8339
MYR GTQ
Jumaat
0.5424
GTQ MYR
1.8437
MYR GTQ
Isnin
0.5417
GTQ MYR
1.8461
MYR GTQ
Selasa
0.5406
GTQ MYR
1.8499
MYR GTQ
Rabu
0.5406
GTQ MYR
1.8498
MYR GTQ
Khamis
0.5418
GTQ MYR
1.8455
MYR GTQ
Jumaat
0.5419
GTQ MYR
1.8453
MYR GTQ
Isnin
0.5421
GTQ MYR
1.8448
MYR GTQ
Selasa
0.5414
GTQ MYR
1.8471
MYR GTQ
Rabu
0.5413
GTQ MYR
1.8474
MYR GTQ
Khamis
0.5414
GTQ MYR
1.8471
MYR GTQ
Jumaat
0.5417
GTQ MYR
1.8460
MYR GTQ
Isnin
0.5417
GTQ MYR
1.8460
MYR GTQ
Selasa
0.5421
GTQ MYR
1.8448
MYR GTQ
Rabu
0.5419
GTQ MYR
1.8453
MYR GTQ
Khamis
0.5423
GTQ MYR
1.8441
MYR GTQ
Jumaat
0.5431
GTQ MYR
1.8414
MYR GTQ
Isnin
0.5445
GTQ MYR
1.8367
MYR GTQ
Selasa
0.5445
GTQ MYR
1.8366
MYR GTQ
Rabu
0.5454
GTQ MYR
1.8334
MYR GTQ
Khamis
0.5437
GTQ MYR
1.8393
MYR GTQ
Jumaat
0.5456
GTQ MYR
1.8328
MYR GTQ
Isnin
0.5459
GTQ MYR
1.8318
MYR GTQ
Selasa
0.5465
GTQ MYR
1.8298
MYR GTQ
Rabu
0.5464
GTQ MYR
1.8301
MYR GTQ
Khamis
0.5465
GTQ MYR
1.8297
MYR GTQ
Jumaat
0.5451
GTQ MYR
1.8346
MYR GTQ
Isnin
0.5458
GTQ MYR
1.8321
MYR GTQ
Selasa
0.5462
GTQ MYR
1.8308
MYR GTQ
Rabu
0.5463
GTQ MYR
1.8304
MYR GTQ
Khamis
0.5460
GTQ MYR
1.8317
MYR GTQ
Jumaat
0.5446
GTQ MYR
1.8362
MYR GTQ
Isnin
0.5427
GTQ MYR
1.8425
MYR GTQ
Selasa
0.5416
GTQ MYR
1.8463
MYR GTQ
Rabu
0.5386
GTQ MYR
1.8568
MYR GTQ
Khamis
0.5384
GTQ MYR
1.8572
MYR GTQ
Jumaat
0.5391
GTQ MYR
1.8549
MYR GTQ
Isnin
0.5396
GTQ MYR
1.8532
MYR GTQ
Selasa
0.5400
GTQ MYR
1.8519
MYR GTQ
Rabu
0.5397
GTQ MYR
1.8529
MYR GTQ
Khamis
0.5417
GTQ MYR
1.8462
MYR GTQ
Jumaat
0.5419
GTQ MYR
1.8452
MYR GTQ
Isnin
0.5420
GTQ MYR
1.8451
MYR GTQ
Selasa
0.5411
GTQ MYR
1.8480
MYR GTQ
Rabu
0.5427
GTQ MYR
1.8428
MYR GTQ
Khamis
0.5388
GTQ MYR
1.8561
MYR GTQ
Jumaat
0.5375
GTQ MYR
1.8604
MYR GTQ
Ahad
0.5384
GTQ MYR
1.8575
MYR GTQ
Isnin
0.5378
GTQ MYR
1.8594
MYR GTQ
Selasa
0.5345
GTQ MYR
1.8711
MYR GTQ
Rabu
0.5379
GTQ MYR
1.8592
MYR GTQ
Khamis
0.5374
GTQ MYR
1.8609
MYR GTQ
Jumaat
0.5358
GTQ MYR
1.8662
MYR GTQ
Isnin
0.5344
GTQ MYR
1.8712
MYR GTQ
Rabu
0.5369
GTQ MYR
1.8627
MYR GTQ
Khamis
0.5357
GTQ MYR
1.8666
MYR GTQ
Jumaat
0.5358
GTQ MYR
1.8664
MYR GTQ
Isnin
0.5371
GTQ MYR
1.8619
MYR GTQ
Selasa
0.5377
GTQ MYR
1.8597
MYR GTQ
Rabu
0.5382
GTQ MYR
1.8582
MYR GTQ
Khamis
0.5389
GTQ MYR
1.8557
MYR GTQ
Jumaat
0.5360
GTQ MYR
1.8655
MYR GTQ
Isnin
0.5357
GTQ MYR
1.8666
MYR GTQ
Selasa
0.5327
GTQ MYR
1.8771
MYR GTQ
Rabu
0.5356
GTQ MYR
1.8669
MYR GTQ
Khamis
0.5366
GTQ MYR
1.8638
MYR GTQ
Jumaat
0.5375
GTQ MYR
1.8604
MYR GTQ
Isnin
0.5359
GTQ MYR
1.8660
MYR GTQ
Selasa
0.5352
GTQ MYR
1.8686
MYR GTQ
Rabu
0.5367
GTQ MYR
1.8631
MYR GTQ
Khamis
0.5371
GTQ MYR
1.8619
MYR GTQ
Jumaat
0.5381
GTQ MYR
1.8583
MYR GTQ
Isnin
0.5373
GTQ MYR
1.8610
MYR GTQ
Selasa
0.5381
GTQ MYR
1.8584
MYR GTQ
Rabu
0.5364
GTQ MYR
1.8643
MYR GTQ
Khamis
0.5333
GTQ MYR
1.8751
MYR GTQ
Jumaat
0.5444
GTQ MYR
1.8370
MYR GTQ
Isnin
0.5481
GTQ MYR
1.8244
MYR GTQ
Selasa
0.5472
GTQ MYR
1.8275
MYR GTQ
Rabu
0.5451
GTQ MYR
1.8344
MYR GTQ
Khamis
0.5463
GTQ MYR
1.8304
MYR GTQ
Jumaat
0.5470
GTQ MYR
1.8281
MYR GTQ
Isnin
0.5477
GTQ MYR
1.8260
MYR GTQ
Selasa
0.5486
GTQ MYR
1.8227
MYR GTQ
Rabu
0.5439
GTQ MYR
1.8386
MYR GTQ
Khamis
0.5455
GTQ MYR
1.8331
MYR GTQ
Jumaat
0.5405
GTQ MYR
1.8502
MYR GTQ
Isnin
0.5454
GTQ MYR
1.8334
MYR GTQ
Selasa
0.5435
GTQ MYR
1.8398
MYR GTQ
Rabu
0.5449
GTQ MYR
1.8352
MYR GTQ
Khamis
0.5440
GTQ MYR
1.8384
MYR GTQ
Jumaat
0.5449
GTQ MYR
1.8351
MYR GTQ
Isnin
0.5505
GTQ MYR
1.8167
MYR GTQ
Selasa
0.5468
GTQ MYR
1.8287
MYR GTQ
Rabu
0.5479
GTQ MYR
1.8252
MYR GTQ
Khamis
0.5485
GTQ MYR
1.8231
MYR GTQ
Jumaat
0.5459
GTQ MYR
1.8318
MYR GTQ
Isnin
0.5455
GTQ MYR
1.8333
MYR GTQ
Selasa
0.5475
GTQ MYR
1.8265
MYR GTQ
Rabu
0.5512
GTQ MYR
1.8142
MYR GTQ
Khamis
0.5476
GTQ MYR
1.8260
MYR GTQ
Jumaat
0.5425
GTQ MYR
1.8434
MYR GTQ
Isnin
0.5420
GTQ MYR
1.8451
MYR GTQ
Selasa
0.5427
GTQ MYR
1.8428
MYR GTQ
Rabu
0.5407
GTQ MYR
1.8493
MYR GTQ
Khamis
0.5418
GTQ MYR
1.8457
MYR GTQ
Jumaat
0.5440
GTQ MYR
1.8381
MYR GTQ
Isnin
0.5400
GTQ MYR
1.8517
MYR GTQ
Selasa
0.5419
GTQ MYR
1.8454
MYR GTQ
Rabu
0.5440
GTQ MYR
1.8382
MYR GTQ
Khamis
0.5447
GTQ MYR
1.8358
MYR GTQ
Jumaat
0.5400
GTQ MYR
1.8519
MYR GTQ
Isnin
0.5397
GTQ MYR
1.8528
MYR GTQ
Selasa
0.5419
GTQ MYR
1.8453
MYR GTQ
Rabu
0.5427
GTQ MYR
1.8426
MYR GTQ
Khamis
0.5396
GTQ MYR
1.8531
MYR GTQ
Jumaat
0.5422
GTQ MYR
1.8442
MYR GTQ
Isnin
0.5409
GTQ MYR
1.8486
MYR GTQ
Selasa
0.5411
GTQ MYR
1.8482
MYR GTQ
Rabu
0.5426
GTQ MYR
1.8429
MYR GTQ
Khamis
0.5405
GTQ MYR
1.8500
MYR GTQ
Jumaat
0.5393
GTQ MYR
1.8543
MYR GTQ
Isnin
0.5383
GTQ MYR
1.8576
MYR GTQ
Selasa
0.5393
GTQ MYR
1.8543
MYR GTQ
Rabu
0.5394
GTQ MYR
1.8541
MYR GTQ
Khamis
0.5398
GTQ MYR
1.8525
MYR GTQ
Jumaat
0.5395
GTQ MYR
1.8536
MYR GTQ
Isnin
0.5389
GTQ MYR
1.8557
MYR GTQ
Selasa
0.5393
GTQ MYR
1.8541
MYR GTQ
Rabu
0.5397
GTQ MYR
1.8530
MYR GTQ
Khamis
0.5384
GTQ MYR
1.8574
MYR GTQ
Jumaat
0.5384
GTQ MYR
1.8574
MYR GTQ
Isnin
0.5396
GTQ MYR
1.8531
MYR GTQ
Selasa
0.5386
GTQ MYR
1.8568
MYR GTQ
Rabu
0.5388
GTQ MYR
1.8561
MYR GTQ
Khamis
0.5388
GTQ MYR
1.8561
MYR GTQ
Jumaat
0.5393
GTQ MYR
1.8544
MYR GTQ
Isnin
0.5393
GTQ MYR
1.8544
MYR GTQ
Selasa
0.5403
GTQ MYR
1.8509
MYR GTQ
Rabu
0.5407
GTQ MYR
1.8496
MYR GTQ
Khamis
0.5410
GTQ MYR
1.8483
MYR GTQ
Jumaat
0.5418
GTQ MYR
1.8457
MYR GTQ
Isnin
0.5402
GTQ MYR
1.8513
MYR GTQ
Selasa
0.5382
GTQ MYR
1.8580
MYR GTQ
Rabu
0.5361
GTQ MYR
1.8654
MYR GTQ
Khamis
0.5369
GTQ MYR
1.8627
MYR GTQ
Jumaat
0.5356
GTQ MYR
1.8671
MYR GTQ
Isnin
0.5368
GTQ MYR
1.8628
MYR GTQ
Selasa
0.5379
GTQ MYR
1.8589
MYR GTQ
Rabu
0.5376
GTQ MYR
1.8600
MYR GTQ
Khamis
0.5391
GTQ MYR
1.8551
MYR GTQ
Jumaat
0.5396
GTQ MYR
1.8533
MYR GTQ
Isnin
0.5390
GTQ MYR
1.8553
MYR GTQ
Selasa
0.5393
GTQ MYR
1.8541
MYR GTQ
Rabu
0.5398
GTQ MYR
1.8527
MYR GTQ
Khamis
0.5399
GTQ MYR
1.8521
MYR GTQ
Jumaat
0.5404
GTQ MYR
1.8506
MYR GTQ
Isnin
0.5421
GTQ MYR
1.8448
MYR GTQ
Selasa
0.5428
GTQ MYR
1.8422
MYR GTQ
Rabu
0.5429
GTQ MYR
1.8420
MYR GTQ
Khamis
0.5418
GTQ MYR
1.8456
MYR GTQ
Jumaat
0.5420
GTQ MYR
1.8450
MYR GTQ
Isnin
0.5424
GTQ MYR
1.8437
MYR GTQ
Selasa
0.5427
GTQ MYR
1.8427
MYR GTQ
Rabu
0.5421
GTQ MYR
1.8445
MYR GTQ
Khamis
0.5429
GTQ MYR
1.8419
MYR GTQ
Jumaat
0.5427
GTQ MYR
1.8426
MYR GTQ
Isnin
0.5416
GTQ MYR
1.8464
MYR GTQ
Selasa
0.5418
GTQ MYR
1.8457
MYR GTQ
Rabu
0.5430
GTQ MYR
1.8417
MYR GTQ
Khamis
0.5433
GTQ MYR
1.8405
MYR GTQ
Jumaat
0.5427
GTQ MYR
1.8428
MYR GTQ
Isnin
0.5387
GTQ MYR
1.8563
MYR GTQ
Selasa
0.5393
GTQ MYR
1.8543
MYR GTQ
Rabu
0.5383
GTQ MYR
1.8576
MYR GTQ
Khamis
0.5378
GTQ MYR
1.8594
MYR GTQ
Jumaat
0.5393
GTQ MYR
1.8542
MYR GTQ
Isnin
0.5380
GTQ MYR
1.8587
MYR GTQ
Selasa
0.5376
GTQ MYR
1.8600
MYR GTQ
Rabu
0.5365
GTQ MYR
1.8639
MYR GTQ
Khamis
0.5365
GTQ MYR
1.8639
MYR GTQ
Jumaat
0.5365
GTQ MYR
1.8639
MYR GTQ
Isnin
0.5357
GTQ MYR
1.8668
MYR GTQ
Selasa
0.5330
GTQ MYR
1.8763
MYR GTQ