Kadar 2022 untuk Quetzal Guatemala dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Quetzal Guatemala dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Quetzal Guatemala ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Quetzal Guatemala .
min = 0.5396 (3/01/2022) prt = 0.5676 maks = 0.6147 (7/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Quetzal Guatemala dan Ringgit Malaysia untuk 2022.
Isnin
0.5396
GTQ MYR
1.8533
MYR GTQ
Selasa
0.5411
GTQ MYR
1.8480
MYR GTQ
Rabu
0.5414
GTQ MYR
1.8472
MYR GTQ
Khamis
0.5434
GTQ MYR
1.8402
MYR GTQ
Jumaat
0.5455
GTQ MYR
1.8331
MYR GTQ
Isnin
0.5463
GTQ MYR
1.8305
MYR GTQ
Selasa
0.5445
GTQ MYR
1.8365
MYR GTQ
Rabu
0.5438
GTQ MYR
1.8390
MYR GTQ
Khamis
0.5419
GTQ MYR
1.8452
MYR GTQ
Jumaat
0.5421
GTQ MYR
1.8448
MYR GTQ
Isnin
0.5414
GTQ MYR
1.8470
MYR GTQ
Selasa
0.5442
GTQ MYR
1.8377
MYR GTQ
Rabu
0.5417
GTQ MYR
1.8459
MYR GTQ
Khamis
0.5449
GTQ MYR
1.8351
MYR GTQ
Jumaat
0.5426
GTQ MYR
1.8431
MYR GTQ
Isnin
0.5443
GTQ MYR
1.8372
MYR GTQ
Selasa
0.5456
GTQ MYR
1.8329
MYR GTQ
Rabu
0.5466
GTQ MYR
1.8297
MYR GTQ
Khamis
0.5474
GTQ MYR
1.8269
MYR GTQ
Jumaat
0.5466
GTQ MYR
1.8296
MYR GTQ
Isnin
0.5444
GTQ MYR
1.8368
MYR GTQ
Selasa
0.5427
GTQ MYR
1.8426
MYR GTQ
Rabu
0.5430
GTQ MYR
1.8417
MYR GTQ
Khamis
0.5453
GTQ MYR
1.8339
MYR GTQ
Jumaat
0.5435
GTQ MYR
1.8401
MYR GTQ
Isnin
0.5445
GTQ MYR
1.8367
MYR GTQ
Selasa
0.5442
GTQ MYR
1.8377
MYR GTQ
Rabu
0.5429
GTQ MYR
1.8418
MYR GTQ
Khamis
0.5432
GTQ MYR
1.8410
MYR GTQ
Jumaat
0.5442
GTQ MYR
1.8374
MYR GTQ
Isnin
0.5467
GTQ MYR
1.8291
MYR GTQ
Selasa
0.5431
GTQ MYR
1.8413
MYR GTQ
Rabu
0.5430
GTQ MYR
1.8415
MYR GTQ
Khamis
0.5445
GTQ MYR
1.8365
MYR GTQ
Jumaat
0.5449
GTQ MYR
1.8353
MYR GTQ
Isnin
0.5439
GTQ MYR
1.8387
MYR GTQ
Selasa
0.5398
GTQ MYR
1.8525
MYR GTQ
Rabu
0.5421
GTQ MYR
1.8448
MYR GTQ
Khamis
0.5480
GTQ MYR
1.8248
MYR GTQ
Jumaat
0.5458
GTQ MYR
1.8321
MYR GTQ
Isnin
0.5418
GTQ MYR
1.8458
MYR GTQ
Selasa
0.5443
GTQ MYR
1.8372
MYR GTQ
Rabu
0.5472
GTQ MYR
1.8275
MYR GTQ
Khamis
0.5442
GTQ MYR
1.8376
MYR GTQ
Jumaat
0.5440
GTQ MYR
1.8381
MYR GTQ
Isnin
0.5464
GTQ MYR
1.8301
MYR GTQ
Selasa
0.5406
GTQ MYR
1.8498
MYR GTQ
Rabu
0.5401
GTQ MYR
1.8514
MYR GTQ
Khamis
0.5441
GTQ MYR
1.8380
MYR GTQ
Jumaat
0.5437
GTQ MYR
1.8393
MYR GTQ
Isnin
0.5421
GTQ MYR
1.8447
MYR GTQ
Selasa
0.5437
GTQ MYR
1.8393
MYR GTQ
Rabu
0.5441
GTQ MYR
1.8377
MYR GTQ
Khamis
0.5443
GTQ MYR
1.8373
MYR GTQ
Jumaat
0.5469
GTQ MYR
1.8286
MYR GTQ
Isnin
0.5442
GTQ MYR
1.8376
MYR GTQ
Selasa
0.5454
GTQ MYR
1.8334
MYR GTQ
Rabu
0.5489
GTQ MYR
1.8219
MYR GTQ
Khamis
0.5497
GTQ MYR
1.8192
MYR GTQ
Jumaat
0.5480
GTQ MYR
1.8248
MYR GTQ
Isnin
0.5473
GTQ MYR
1.8271
MYR GTQ
Selasa
0.5446
GTQ MYR
1.8360
MYR GTQ
Rabu
0.5469
GTQ MYR
1.8284
MYR GTQ
Khamis
0.5510
GTQ MYR
1.8150
MYR GTQ
Jumaat
0.5473
GTQ MYR
1.8273
MYR GTQ
Isnin
0.5502
GTQ MYR
1.8174
MYR GTQ
Selasa
0.5490
GTQ MYR
1.8215
MYR GTQ
Rabu
0.5470
GTQ MYR
1.8281
MYR GTQ
Khamis
0.5497
GTQ MYR
1.8191
MYR GTQ
Jumaat
0.5479
GTQ MYR
1.8250
MYR GTQ
Isnin
0.5485
GTQ MYR
1.8233
MYR GTQ
Selasa
0.5516
GTQ MYR
1.8130
MYR GTQ
Rabu
0.5511
GTQ MYR
1.8145
MYR GTQ
Khamis
0.5505
GTQ MYR
1.8167
MYR GTQ
Jumaat
0.5525
GTQ MYR
1.8098
MYR GTQ
Isnin
0.5525
GTQ MYR
1.8100
MYR GTQ
Selasa
0.5516
GTQ MYR
1.8128
MYR GTQ
Rabu
0.5522
GTQ MYR
1.8108
MYR GTQ
Khamis
0.5555
GTQ MYR
1.8001
MYR GTQ
Jumaat
0.5614
GTQ MYR
1.7811
MYR GTQ
Isnin
0.5686
GTQ MYR
1.7586
MYR GTQ
Selasa
0.5709
GTQ MYR
1.7515
MYR GTQ
Rabu
0.5707
GTQ MYR
1.7523
MYR GTQ
Khamis
0.5717
GTQ MYR
1.7493
MYR GTQ
Jumaat
0.5668
GTQ MYR
1.7643
MYR GTQ
Isnin
0.5704
GTQ MYR
1.7530
MYR GTQ
Selasa
0.5691
GTQ MYR
1.7571
MYR GTQ
Rabu
0.5676
GTQ MYR
1.7618
MYR GTQ
Khamis
0.5696
GTQ MYR
1.7556
MYR GTQ
Jumaat
0.5646
GTQ MYR
1.7713
MYR GTQ
Isnin
0.5686
GTQ MYR
1.7587
MYR GTQ
Selasa
0.5721
GTQ MYR
1.7479
MYR GTQ
Rabu
0.5707
GTQ MYR
1.7524
MYR GTQ
Khamis
0.5755
GTQ MYR
1.7375
MYR GTQ
Jumaat
0.5724
GTQ MYR
1.7470
MYR GTQ
Isnin
0.5724
GTQ MYR
1.7469
MYR GTQ
Selasa
0.5689
GTQ MYR
1.7578
MYR GTQ
Rabu
0.5727
GTQ MYR
1.7462
MYR GTQ
Khamis
0.5724
GTQ MYR
1.7469
MYR GTQ
Jumaat
0.5705
GTQ MYR
1.7529
MYR GTQ
Isnin
0.5668
GTQ MYR
1.7642
MYR GTQ
Selasa
0.5698
GTQ MYR
1.7549
MYR GTQ
Rabu
0.5760
GTQ MYR
1.7360
MYR GTQ
Khamis
0.5720
GTQ MYR
1.7481
MYR GTQ
Jumaat
0.5739
GTQ MYR
1.7425
MYR GTQ
Isnin
0.5668
GTQ MYR
1.7642
MYR GTQ
Selasa
0.5714
GTQ MYR
1.7502
MYR GTQ
Rabu
0.5706
GTQ MYR
1.7526
MYR GTQ
Khamis
0.5682
GTQ MYR
1.7600
MYR GTQ
Jumaat
0.5706
GTQ MYR
1.7526
MYR GTQ
Isnin
0.5699
GTQ MYR
1.7548
MYR GTQ
Selasa
0.5708
GTQ MYR
1.7519
MYR GTQ
Rabu
0.5690
GTQ MYR
1.7573
MYR GTQ
Khamis
0.5700
GTQ MYR
1.7545
MYR GTQ
Jumaat
0.5707
GTQ MYR
1.7523
MYR GTQ
Isnin
0.5708
GTQ MYR
1.7520
MYR GTQ
Selasa
0.5696
GTQ MYR
1.7556
MYR GTQ
Rabu
0.5709
GTQ MYR
1.7516
MYR GTQ
Khamis
0.5677
GTQ MYR
1.7614
MYR GTQ
Jumaat
0.5688
GTQ MYR
1.7579
MYR GTQ
Isnin
0.5676
GTQ MYR
1.7617
MYR GTQ
Selasa
0.5682
GTQ MYR
1.7598
MYR GTQ
Rabu
0.5690
GTQ MYR
1.7576
MYR GTQ
Khamis
0.5682
GTQ MYR
1.7599
MYR GTQ
Jumaat
0.5687
GTQ MYR
1.7584
MYR GTQ
Isnin
0.5693
GTQ MYR
1.7565
MYR GTQ
Selasa
0.5667
GTQ MYR
1.7646
MYR GTQ
Rabu
0.5674
GTQ MYR
1.7623
MYR GTQ
Khamis
0.5689
GTQ MYR
1.7579
MYR GTQ
Jumaat
0.5686
GTQ MYR
1.7588
MYR GTQ
Isnin
0.5684
GTQ MYR
1.7594
MYR GTQ
Selasa
0.5691
GTQ MYR
1.7572
MYR GTQ
Rabu
0.5708
GTQ MYR
1.7519
MYR GTQ
Khamis
0.5707
GTQ MYR
1.7522
MYR GTQ
Jumaat
0.5709
GTQ MYR
1.7516
MYR GTQ
Isnin
0.5722
GTQ MYR
1.7478
MYR GTQ
Selasa
0.5685
GTQ MYR
1.7592
MYR GTQ
Rabu
0.5732
GTQ MYR
1.7447
MYR GTQ
Khamis
0.5713
GTQ MYR
1.7503
MYR GTQ
Jumaat
0.5747
GTQ MYR
1.7401
MYR GTQ
Isnin
0.5772
GTQ MYR
1.7324
MYR GTQ
Selasa
0.5736
GTQ MYR
1.7434
MYR GTQ
Rabu
0.5744
GTQ MYR
1.7411
MYR GTQ
Khamis
0.5754
GTQ MYR
1.7379
MYR GTQ
Jumaat
0.5763
GTQ MYR
1.7353
MYR GTQ
Isnin
0.5765
GTQ MYR
1.7345
MYR GTQ
Selasa
0.5758
GTQ MYR
1.7368
MYR GTQ
Rabu
0.5758
GTQ MYR
1.7367
MYR GTQ
Khamis
0.5776
GTQ MYR
1.7313
MYR GTQ
Jumaat
0.5752
GTQ MYR
1.7385
MYR GTQ
Isnin
0.5744
GTQ MYR
1.7411
MYR GTQ
Selasa
0.5754
GTQ MYR
1.7378
MYR GTQ
Rabu
0.5766
GTQ MYR
1.7342
MYR GTQ
Khamis
0.5751
GTQ MYR
1.7389
MYR GTQ
Jumaat
0.5784
GTQ MYR
1.7290
MYR GTQ
Isnin
0.5726
GTQ MYR
1.7464
MYR GTQ
Selasa
0.5760
GTQ MYR
1.7362
MYR GTQ
Rabu
0.5752
GTQ MYR
1.7384
MYR GTQ
Khamis
0.5744
GTQ MYR
1.7410
MYR GTQ
Jumaat
0.5730
GTQ MYR
1.7453
MYR GTQ
Isnin
0.5748
GTQ MYR
1.7399
MYR GTQ
Selasa
0.5742
GTQ MYR
1.7417
MYR GTQ
Rabu
0.5793
GTQ MYR
1.7261
MYR GTQ
Khamis
0.5790
GTQ MYR
1.7272
MYR GTQ
Jumaat
0.5785
GTQ MYR
1.7286
MYR GTQ
Isnin
0.5785
GTQ MYR
1.7285
MYR GTQ
Selasa
0.5760
GTQ MYR
1.7361
MYR GTQ
Rabu
0.5797
GTQ MYR
1.7252
MYR GTQ
Khamis
0.5813
GTQ MYR
1.7204
MYR GTQ
Jumaat
0.5765
GTQ MYR
1.7346
MYR GTQ
Isnin
0.5753
GTQ MYR
1.7382
MYR GTQ
Selasa
0.5794
GTQ MYR
1.7260
MYR GTQ
Rabu
0.5780
GTQ MYR
1.7300
MYR GTQ
Khamis
0.5817
GTQ MYR
1.7192
MYR GTQ
Jumaat
0.5757
GTQ MYR
1.7370
MYR GTQ
Isnin
0.5757
GTQ MYR
1.7370
MYR GTQ
Selasa
0.5826
GTQ MYR
1.7164
MYR GTQ
Rabu
0.5812
GTQ MYR
1.7205
MYR GTQ
Khamis
0.5798
GTQ MYR
1.7247
MYR GTQ
Jumaat
0.5815
GTQ MYR
1.7198
MYR GTQ
Isnin
0.5784
GTQ MYR
1.7289
MYR GTQ
Selasa
0.5777
GTQ MYR
1.7310
MYR GTQ
Rabu
0.5814
GTQ MYR
1.7201
MYR GTQ
Khamis
0.5817
GTQ MYR
1.7190
MYR GTQ
Jumaat
0.5830
GTQ MYR
1.7152
MYR GTQ
Isnin
0.5831
GTQ MYR
1.7150
MYR GTQ
Selasa
0.5865
GTQ MYR
1.7050
MYR GTQ
Rabu
0.5808
GTQ MYR
1.7218
MYR GTQ
Khamis
0.5789
GTQ MYR
1.7273
MYR GTQ
Jumaat
0.5840
GTQ MYR
1.7125
MYR GTQ
Isnin
0.5836
GTQ MYR
1.7134
MYR GTQ
Selasa
0.5879
GTQ MYR
1.7010
MYR GTQ
Rabu
0.5864
GTQ MYR
1.7052
MYR GTQ
Khamis
0.5912
GTQ MYR
1.6915
MYR GTQ
Jumaat
0.5959
GTQ MYR
1.6781
MYR GTQ
Isnin
0.5925
GTQ MYR
1.6877
MYR GTQ
Selasa
0.5915
GTQ MYR
1.6905
MYR GTQ
Rabu
0.5921
GTQ MYR
1.6889
MYR GTQ
Khamis
0.5866
GTQ MYR
1.7048
MYR GTQ
Jumaat
0.5880
GTQ MYR
1.7006
MYR GTQ
Isnin
0.5856
GTQ MYR
1.7076
MYR GTQ
Selasa
0.5937
GTQ MYR
1.6843
MYR GTQ
Rabu
0.5936
GTQ MYR
1.6847
MYR GTQ
Khamis
0.5954
GTQ MYR
1.6794
MYR GTQ
Jumaat
0.5996
GTQ MYR
1.6679
MYR GTQ
Isnin
0.6003
GTQ MYR
1.6658
MYR GTQ
Selasa
0.5997
GTQ MYR
1.6675
MYR GTQ
Rabu
0.6038
GTQ MYR
1.6561
MYR GTQ
Khamis
0.6014
GTQ MYR
1.6629
MYR GTQ
Jumaat
0.6049
GTQ MYR
1.6532
MYR GTQ
Isnin
0.6104
GTQ MYR
1.6384
MYR GTQ
Selasa
0.6084
GTQ MYR
1.6437
MYR GTQ
Rabu
0.6026
GTQ MYR
1.6594
MYR GTQ
Khamis
0.6047
GTQ MYR
1.6537
MYR GTQ
Jumaat
0.6023
GTQ MYR
1.6603
MYR GTQ
Isnin
0.6035
GTQ MYR
1.6570
MYR GTQ
Selasa
0.6042
GTQ MYR
1.6550
MYR GTQ
Rabu
0.6031
GTQ MYR
1.6582
MYR GTQ
Khamis
0.6026
GTQ MYR
1.6594
MYR GTQ
Jumaat
0.6087
GTQ MYR
1.6429
MYR GTQ
Isnin
0.6147
GTQ MYR
1.6267
MYR GTQ
Selasa
0.6079
GTQ MYR
1.6451
MYR GTQ
Rabu
0.6039
GTQ MYR
1.6558
MYR GTQ
Khamis
0.5993
GTQ MYR
1.6687
MYR GTQ
Jumaat
0.5920
GTQ MYR
1.6892
MYR GTQ
Isnin
0.5899
GTQ MYR
1.6953
MYR GTQ
Selasa
0.5843
GTQ MYR
1.7113
MYR GTQ
Rabu
0.5784
GTQ MYR
1.7288
MYR GTQ
Khamis
0.5812
GTQ MYR
1.7204
MYR GTQ
Jumaat
0.5847
GTQ MYR
1.7104
MYR GTQ
Isnin
0.5835
GTQ MYR
1.7138
MYR GTQ
Selasa
0.5887
GTQ MYR
1.6987
MYR GTQ
Rabu
0.5872
GTQ MYR
1.7030
MYR GTQ
Khamis
0.5769
GTQ MYR
1.7333
MYR GTQ
Jumaat
0.5739
GTQ MYR
1.7425
MYR GTQ
Isnin
0.5713
GTQ MYR
1.7505
MYR GTQ
Selasa
0.5757
GTQ MYR
1.7371
MYR GTQ
Rabu
0.5683
GTQ MYR
1.7595
MYR GTQ
Khamis
0.5666
GTQ MYR
1.7649
MYR GTQ
Jumaat
0.5641
GTQ MYR
1.7727
MYR GTQ
Isnin
0.5584
GTQ MYR
1.7910
MYR GTQ
Selasa
0.5565
GTQ MYR
1.7969
MYR GTQ
Rabu
0.5555
GTQ MYR
1.8000
MYR GTQ
Khamis
0.5580
GTQ MYR
1.7921
MYR GTQ
Jumaat
0.5614
GTQ MYR
1.7813
MYR GTQ
Isnin
0.5562
GTQ MYR
1.7978
MYR GTQ
Selasa
0.5599
GTQ MYR
1.7859
MYR GTQ
Rabu
0.5569
GTQ MYR
1.7958
MYR GTQ
Khamis
0.5619
GTQ MYR
1.7797
MYR GTQ
Jumaat
0.5628
GTQ MYR
1.7768
MYR GTQ
Isnin
0.5608
GTQ MYR
1.7832
MYR GTQ
Selasa
0.5633
GTQ MYR
1.7753
MYR GTQ
Rabu
0.5634
GTQ MYR
1.7749
MYR GTQ
Khamis
0.5647
GTQ MYR
1.7708
MYR GTQ
Jumaat
0.5625
GTQ MYR
1.7779
MYR GTQ
Isnin
0.5633
GTQ MYR
1.7753
MYR GTQ
Selasa
0.5649
GTQ MYR
1.7702
MYR GTQ
Rabu
0.5624
GTQ MYR
1.7781
MYR GTQ
Khamis
0.5628
GTQ MYR
1.7767
MYR GTQ
Jumaat
0.5614
GTQ MYR
1.7814
MYR GTQ