Halaman Utama / Peso Colombia / Kadar 2017

Kadar 2017 untuk Peso Colombia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Colombia dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Peso Colombia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Colombia .
min = 0.001347 (13/12/2017) prt = 0.001460 maks = 0.001558 (10/02/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Colombia dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.001489
COP MYR
671.55
MYR COP
2/01/2017
Isnin
0.001494
COP MYR
669.19
MYR COP
3/01/2017
Selasa
0.001507
COP MYR
663.35
MYR COP
4/01/2017
Rabu
0.001514
COP MYR
660.46
MYR COP
5/01/2017
Khamis
0.001530
COP MYR
653.46
MYR COP
6/01/2017
Jumaat
0.001529
COP MYR
653.92
MYR COP
8/01/2017
Ahad
0.001530
COP MYR
653.76
MYR COP
9/01/2017
Isnin
0.001529
COP MYR
653.97
MYR COP
10/01/2017
Selasa
0.001515
COP MYR
660.15
MYR COP
11/01/2017
Rabu
0.001504
COP MYR
664.75
MYR COP
12/01/2017
Khamis
0.001524
COP MYR
656.01
MYR COP
13/01/2017
Jumaat
0.001515
COP MYR
660.22
MYR COP
15/01/2017
Ahad
0.001515
COP MYR
660.17
MYR COP
16/01/2017
Isnin
0.001518
COP MYR
658.87
MYR COP
17/01/2017
Selasa
0.001529
COP MYR
654.03
MYR COP
18/01/2017
Rabu
0.001514
COP MYR
660.50
MYR COP
19/01/2017
Khamis
0.001509
COP MYR
662.52
MYR COP
20/01/2017
Jumaat
0.001522
COP MYR
657.03
MYR COP
22/01/2017
Ahad
0.001522
COP MYR
657.03
MYR COP
23/01/2017
Isnin
0.001513
COP MYR
660.77
MYR COP
24/01/2017
Selasa
0.001513
COP MYR
660.74
MYR COP
25/01/2017
Rabu
0.001511
COP MYR
661.76
MYR COP
26/01/2017
Khamis
0.001506
COP MYR
663.81
MYR COP
27/01/2017
Jumaat
0.001512
COP MYR
661.55
MYR COP
29/01/2017
Ahad
0.001512
COP MYR
661.44
MYR COP
30/01/2017
Isnin
0.001512
COP MYR
661.22
MYR COP
31/01/2017
Selasa
0.001514
COP MYR
660.29
MYR COP
1/02/2017
Rabu
0.001525
COP MYR
655.83
MYR COP
2/02/2017
Khamis
0.001536
COP MYR
650.92
MYR COP
3/02/2017
Jumaat
0.001554
COP MYR
643.63
MYR COP
5/02/2017
Ahad
0.001551
COP MYR
644.94
MYR COP
6/02/2017
Isnin
0.001551
COP MYR
644.82
MYR COP
7/02/2017
Selasa
0.001555
COP MYR
643.00
MYR COP
8/02/2017
Rabu
0.001539
COP MYR
649.68
MYR COP
9/02/2017
Khamis
0.001552
COP MYR
644.26
MYR COP
10/02/2017
Jumaat
0.001558
COP MYR
641.88
MYR COP
12/02/2017
Ahad
0.001557
COP MYR
642.24
MYR COP
13/02/2017
Isnin
0.001551
COP MYR
644.62
MYR COP
14/02/2017
Selasa
0.001548
COP MYR
646.14
MYR COP
15/02/2017
Rabu
0.001553
COP MYR
643.96
MYR COP
16/02/2017
Khamis
0.001548
COP MYR
645.84
MYR COP
17/02/2017
Jumaat
0.001541
COP MYR
649.10
MYR COP
19/02/2017
Ahad
0.001542
COP MYR
648.43
MYR COP
20/02/2017
Isnin
0.001545
COP MYR
647.45
MYR COP
21/02/2017
Selasa
0.001536
COP MYR
651.07
MYR COP
22/02/2017
Rabu
0.001538
COP MYR
650.32
MYR COP
23/02/2017
Khamis
0.001550
COP MYR
644.97
MYR COP
24/02/2017
Jumaat
0.001536
COP MYR
650.83
MYR COP
26/02/2017
Ahad
0.001536
COP MYR
650.93
MYR COP
27/02/2017
Isnin
0.001532
COP MYR
652.63
MYR COP
28/02/2017
Selasa
0.001518
COP MYR
658.64
MYR COP
1/03/2017
Rabu
0.001515
COP MYR
660.15
MYR COP
2/03/2017
Khamis
0.001493
COP MYR
669.62
MYR COP
3/03/2017
Jumaat
0.001497
COP MYR
667.86
MYR COP
5/03/2017
Ahad
0.001495
COP MYR
668.99
MYR COP
6/03/2017
Isnin
0.001496
COP MYR
668.29
MYR COP
7/03/2017
Selasa
0.001504
COP MYR
664.93
MYR COP
8/03/2017
Rabu
0.001488
COP MYR
671.98
MYR COP
9/03/2017
Khamis
0.001488
COP MYR
672.16
MYR COP
10/03/2017
Jumaat
0.001492
COP MYR
670.27
MYR COP
12/03/2017
Ahad
0.001495
COP MYR
668.96
MYR COP
13/03/2017
Isnin
0.001491
COP MYR
670.77
MYR COP
14/03/2017
Selasa
0.001483
COP MYR
674.24
MYR COP
15/03/2017
Rabu
0.001497
COP MYR
668.05
MYR COP
16/03/2017
Khamis
0.001518
COP MYR
658.58
MYR COP
17/03/2017
Jumaat
0.001522
COP MYR
657.20
MYR COP
19/03/2017
Ahad
0.001524
COP MYR
656.07
MYR COP
20/03/2017
Isnin
0.001521
COP MYR
657.52
MYR COP
21/03/2017
Selasa
0.001516
COP MYR
659.81
MYR COP
22/03/2017
Rabu
0.001515
COP MYR
659.93
MYR COP
23/03/2017
Khamis
0.001518
COP MYR
658.95
MYR COP
24/03/2017
Jumaat
0.001527
COP MYR
654.84
MYR COP
26/03/2017
Ahad
0.001525
COP MYR
655.65
MYR COP
27/03/2017
Isnin
0.001509
COP MYR
662.51
MYR COP
28/03/2017
Selasa
0.001518
COP MYR
658.76
MYR COP
29/03/2017
Rabu
0.001535
COP MYR
651.35
MYR COP
30/03/2017
Khamis
0.001532
COP MYR
652.94
MYR COP
31/03/2017
Jumaat
0.001539
COP MYR
649.64
MYR COP
2/04/2017
Ahad
0.001540
COP MYR
649.35
MYR COP
3/04/2017
Isnin
0.001543
COP MYR
648.09
MYR COP
4/04/2017
Selasa
0.001546
COP MYR
646.90
MYR COP
5/04/2017
Rabu
0.001549
COP MYR
645.45
MYR COP
6/04/2017
Khamis
0.001554
COP MYR
643.67
MYR COP
7/04/2017
Jumaat
0.001549
COP MYR
645.72
MYR COP
9/04/2017
Ahad
0.001550
COP MYR
645.17
MYR COP
10/04/2017
Isnin
0.001549
COP MYR
645.73
MYR COP
11/04/2017
Selasa
0.001542
COP MYR
648.38
MYR COP
12/04/2017
Rabu
0.001538
COP MYR
650.00
MYR COP
13/04/2017
Khamis
0.001538
COP MYR
650.00
MYR COP
14/04/2017
Jumaat
0.001538
COP MYR
650.00
MYR COP
16/04/2017
Ahad
0.001533
COP MYR
652.14
MYR COP
17/04/2017
Isnin
0.001544
COP MYR
647.55
MYR COP
18/04/2017
Selasa
0.001553
COP MYR
644.03
MYR COP
19/04/2017
Rabu
0.001534
COP MYR
652.05
MYR COP
20/04/2017
Khamis
0.001543
COP MYR
648.14
MYR COP
21/04/2017
Jumaat
0.001530
COP MYR
653.67
MYR COP
23/04/2017
Ahad
0.001531
COP MYR
653.37
MYR COP
24/04/2017
Isnin
0.001533
COP MYR
652.48
MYR COP
25/04/2017
Selasa
0.001508
COP MYR
663.20
MYR COP
26/04/2017
Rabu
0.001484
COP MYR
673.95
MYR COP
27/04/2017
Khamis
0.001478
COP MYR
676.51
MYR COP
28/04/2017
Jumaat
0.001476
COP MYR
677.72
MYR COP
30/04/2017
Ahad
0.001476
COP MYR
677.70
MYR COP
1/05/2017
Isnin
0.001476
COP MYR
677.61
MYR COP
2/05/2017
Selasa
0.001472
COP MYR
679.38
MYR COP
3/05/2017
Rabu
0.001475
COP MYR
678.19
MYR COP
4/05/2017
Khamis
0.001452
COP MYR
688.82
MYR COP
5/05/2017
Jumaat
0.001473
COP MYR
678.96
MYR COP
7/05/2017
Ahad
0.001473
COP MYR
678.73
MYR COP
8/05/2017
Isnin
0.001464
COP MYR
683.04
MYR COP
9/05/2017
Selasa
0.001459
COP MYR
685.19
MYR COP
10/05/2017
Rabu
0.001476
COP MYR
677.54
MYR COP
11/05/2017
Khamis
0.001486
COP MYR
673.04
MYR COP
12/05/2017
Jumaat
0.001488
COP MYR
672.09
MYR COP
14/05/2017
Ahad
0.001485
COP MYR
673.18
MYR COP
15/05/2017
Isnin
0.001502
COP MYR
665.66
MYR COP
16/05/2017
Selasa
0.001500
COP MYR
666.70
MYR COP
17/05/2017
Rabu
0.001492
COP MYR
670.37
MYR COP
18/05/2017
Khamis
0.001479
COP MYR
675.98
MYR COP
19/05/2017
Jumaat
0.001498
COP MYR
667.46
MYR COP
21/05/2017
Ahad
0.001499
COP MYR
667.26
MYR COP
22/05/2017
Isnin
0.001482
COP MYR
674.88
MYR COP
23/05/2017
Selasa
0.001477
COP MYR
677.18
MYR COP
24/05/2017
Rabu
0.001477
COP MYR
677.17
MYR COP
25/05/2017
Khamis
0.001465
COP MYR
682.37
MYR COP
26/05/2017
Jumaat
0.001466
COP MYR
682.15
MYR COP
28/05/2017
Ahad
0.001466
COP MYR
682.28
MYR COP
29/05/2017
Isnin
0.001469
COP MYR
680.89
MYR COP
30/05/2017
Selasa
0.001467
COP MYR
681.55
MYR COP
31/05/2017
Rabu
0.001468
COP MYR
681.37
MYR COP
1/06/2017
Khamis
0.001482
COP MYR
674.54
MYR COP
2/06/2017
Jumaat
0.001478
COP MYR
676.80
MYR COP
4/06/2017
Ahad
0.001473
COP MYR
678.97
MYR COP
5/06/2017
Isnin
0.001470
COP MYR
680.19
MYR COP
6/06/2017
Selasa
0.001474
COP MYR
678.52
MYR COP
7/06/2017
Rabu
0.001462
COP MYR
684.21
MYR COP
8/06/2017
Khamis
0.001462
COP MYR
683.93
MYR COP
9/06/2017
Jumaat
0.001463
COP MYR
683.34
MYR COP
11/06/2017
Ahad
0.001462
COP MYR
683.99
MYR COP
12/06/2017
Isnin
0.001455
COP MYR
687.30
MYR COP
13/06/2017
Selasa
0.001454
COP MYR
687.68
MYR COP
14/06/2017
Rabu
0.001451
COP MYR
689.18
MYR COP
15/06/2017
Khamis
0.001445
COP MYR
691.92
MYR COP
16/06/2017
Jumaat
0.001437
COP MYR
695.79
MYR COP
18/06/2017
Ahad
0.001438
COP MYR
695.55
MYR COP
19/06/2017
Isnin
0.001437
COP MYR
695.83
MYR COP
20/06/2017
Selasa
0.001413
COP MYR
707.80
MYR COP
21/06/2017
Rabu
0.001402
COP MYR
713.43
MYR COP
22/06/2017
Khamis
0.001418
COP MYR
705.35
MYR COP
23/06/2017
Jumaat
0.001420
COP MYR
704.14
MYR COP
25/06/2017
Ahad
0.001419
COP MYR
704.61
MYR COP
26/06/2017
Isnin
0.001420
COP MYR
704.35
MYR COP
27/06/2017
Selasa
0.001419
COP MYR
704.51
MYR COP
28/06/2017
Rabu
0.001425
COP MYR
701.95
MYR COP
29/06/2017
Khamis
0.001409
COP MYR
709.49
MYR COP
30/06/2017
Jumaat
0.001409
COP MYR
709.86
MYR COP
2/07/2017
Ahad
0.001411
COP MYR
708.90
MYR COP
3/07/2017
Isnin
0.001413
COP MYR
707.78
MYR COP
4/07/2017
Selasa
0.001411
COP MYR
708.77
MYR COP
5/07/2017
Rabu
0.001393
COP MYR
717.90
MYR COP
6/07/2017
Khamis
0.001388
COP MYR
720.25
MYR COP
7/07/2017
Jumaat
0.001391
COP MYR
718.89
MYR COP
9/07/2017
Ahad
0.001392
COP MYR
718.65
MYR COP
10/07/2017
Isnin
0.001403
COP MYR
712.83
MYR COP
11/07/2017
Selasa
0.001397
COP MYR
715.68
MYR COP
12/07/2017
Rabu
0.001410
COP MYR
709.01
MYR COP
13/07/2017
Khamis
0.001409
COP MYR
709.56
MYR COP
14/07/2017
Jumaat
0.001418
COP MYR
705.45
MYR COP
16/07/2017
Ahad
0.001418
COP MYR
705.21
MYR COP
17/07/2017
Isnin
0.001414
COP MYR
706.97
MYR COP
18/07/2017
Selasa
0.001422
COP MYR
703.44
MYR COP
19/07/2017
Rabu
0.001427
COP MYR
700.62
MYR COP
20/07/2017
Khamis
0.001427
COP MYR
700.71
MYR COP
21/07/2017
Jumaat
0.001422
COP MYR
703.16
MYR COP
23/07/2017
Ahad
0.001423
COP MYR
702.93
MYR COP
24/07/2017
Isnin
0.001412
COP MYR
708.27
MYR COP
25/07/2017
Selasa
0.001413
COP MYR
707.80
MYR COP
26/07/2017
Rabu
0.001420
COP MYR
704.20
MYR COP
27/07/2017
Khamis
0.001420
COP MYR
704.29
MYR COP
28/07/2017
Jumaat
0.001427
COP MYR
700.81
MYR COP
30/07/2017
Ahad
0.001427
COP MYR
700.57
MYR COP
31/07/2017
Isnin
0.001434
COP MYR
697.45
MYR COP
1/08/2017
Selasa
0.001444
COP MYR
692.74
MYR COP
2/08/2017
Rabu
0.001445
COP MYR
692.06
MYR COP
3/08/2017
Khamis
0.001449
COP MYR
690.26
MYR COP
4/08/2017
Jumaat
0.001432
COP MYR
698.14
MYR COP
6/08/2017
Ahad
0.001438
COP MYR
695.49
MYR COP
7/08/2017
Isnin
0.001437
COP MYR
696.09
MYR COP
8/08/2017
Selasa
0.001430
COP MYR
699.39
MYR COP
9/08/2017
Rabu
0.001429
COP MYR
699.93
MYR COP
10/08/2017
Khamis
0.001431
COP MYR
698.82
MYR COP
11/08/2017
Jumaat
0.001444
COP MYR
692.68
MYR COP
13/08/2017
Ahad
0.001443
COP MYR
692.91
MYR COP
14/08/2017
Isnin
0.001447
COP MYR
691.30
MYR COP
15/08/2017
Selasa
0.001450
COP MYR
689.76
MYR COP
16/08/2017
Rabu
0.001448
COP MYR
690.82
MYR COP
17/08/2017
Khamis
0.001436
COP MYR
696.16
MYR COP
18/08/2017
Jumaat
0.001436
COP MYR
696.51
MYR COP
20/08/2017
Ahad
0.001437
COP MYR
696.08
MYR COP
21/08/2017
Isnin
0.001436
COP MYR
696.60
MYR COP
22/08/2017
Selasa
0.001435
COP MYR
697.05
MYR COP
23/08/2017
Rabu
0.001436
COP MYR
696.49
MYR COP
24/08/2017
Khamis
0.001445
COP MYR
692.10
MYR COP
25/08/2017
Jumaat
0.001461
COP MYR
684.50
MYR COP
27/08/2017
Ahad
0.001457
COP MYR
686.52
MYR COP
28/08/2017
Isnin
0.001448
COP MYR
690.49
MYR COP
29/08/2017
Selasa
0.001453
COP MYR
688.04
MYR COP
30/08/2017
Rabu
0.001446
COP MYR
691.68
MYR COP
31/08/2017
Khamis
0.001450
COP MYR
689.57
MYR COP
1/09/2017
Jumaat
0.001457
COP MYR
686.27
MYR COP
3/09/2017
Ahad
0.001456
COP MYR
686.82
MYR COP
4/09/2017
Isnin
0.001457
COP MYR
686.34
MYR COP
5/09/2017
Selasa
0.001451
COP MYR
689.19
MYR COP
6/09/2017
Rabu
0.001456
COP MYR
687.05
MYR COP
7/09/2017
Khamis
0.001447
COP MYR
690.93
MYR COP
8/09/2017
Jumaat
0.001444
COP MYR
692.69
MYR COP
10/09/2017
Ahad
0.001445
COP MYR
691.85
MYR COP
11/09/2017
Isnin
0.001436
COP MYR
696.23
MYR COP
12/09/2017
Selasa
0.001447
COP MYR
691.27
MYR COP
13/09/2017
Rabu
0.001440
COP MYR
694.52
MYR COP
14/09/2017
Khamis
0.001451
COP MYR
689.20
MYR COP
15/09/2017
Jumaat
0.001447
COP MYR
691.25
MYR COP
17/09/2017
Ahad
0.001448
COP MYR
690.84
MYR COP
18/09/2017
Isnin
0.001439
COP MYR
694.99
MYR COP
19/09/2017
Selasa
0.001447
COP MYR
691.27
MYR COP
20/09/2017
Rabu
0.001448
COP MYR
690.42
MYR COP
21/09/2017
Khamis
0.001440
COP MYR
694.29
MYR COP
22/09/2017
Jumaat
0.001445
COP MYR
692.13
MYR COP
24/09/2017
Ahad
0.001439
COP MYR
695.14
MYR COP
25/09/2017
Isnin
0.001437
COP MYR
695.87
MYR COP
26/09/2017
Selasa
0.001439
COP MYR
694.88
MYR COP
27/09/2017
Rabu
0.001438
COP MYR
695.51
MYR COP
28/09/2017
Khamis
0.001438
COP MYR
695.55
MYR COP
29/09/2017
Jumaat
0.001438
COP MYR
695.47
MYR COP
1/10/2017
Ahad
0.001438
COP MYR
695.50
MYR COP
2/10/2017
Isnin
0.001435
COP MYR
696.82
MYR COP
3/10/2017
Selasa
0.001435
COP MYR
697.08
MYR COP
4/10/2017
Rabu
0.001440
COP MYR
694.25
MYR COP
5/10/2017
Khamis
0.001445
COP MYR
691.82
MYR COP
6/10/2017
Jumaat
0.001442
COP MYR
693.44
MYR COP
8/10/2017
Ahad
0.001444
COP MYR
692.56
MYR COP
9/10/2017
Isnin
0.001433
COP MYR
697.90
MYR COP
10/10/2017
Selasa
0.001427
COP MYR
700.77
MYR COP
11/10/2017
Rabu
0.001430
COP MYR
699.42
MYR COP
12/10/2017
Khamis
0.001436
COP MYR
696.57
MYR COP
13/10/2017
Jumaat
0.001439
COP MYR
695.09
MYR COP
15/10/2017
Ahad
0.001433
COP MYR
697.64
MYR COP
16/10/2017
Isnin
0.001437
COP MYR
696.11
MYR COP
17/10/2017
Selasa
0.001432
COP MYR
698.41
MYR COP
18/10/2017
Rabu
0.001445
COP MYR
692.19
MYR COP
19/10/2017
Khamis
0.001447
COP MYR
691.13
MYR COP
20/10/2017
Jumaat
0.001439
COP MYR
695.12
MYR COP
22/10/2017
Ahad
0.001439
COP MYR
694.93
MYR COP
23/10/2017
Isnin
0.001436
COP MYR
696.21
MYR COP
24/10/2017
Selasa
0.001421
COP MYR
703.50
MYR COP
25/10/2017
Rabu
0.001414
COP MYR
706.97
MYR COP
26/10/2017
Khamis
0.001404
COP MYR
712.09
MYR COP
27/10/2017
Jumaat
0.001409
COP MYR
709.65
MYR COP
29/10/2017
Ahad
0.001409
COP MYR
709.77
MYR COP
30/10/2017
Isnin
0.001402
COP MYR
713.51
MYR COP
31/10/2017
Selasa
0.001391
COP MYR
718.80
MYR COP
1/11/2017
Rabu
0.001380
COP MYR
724.45
MYR COP
2/11/2017
Khamis
0.001398
COP MYR
715.08
MYR COP
3/11/2017
Jumaat
0.001395
COP MYR
717.07
MYR COP
5/11/2017
Ahad
0.001395
COP MYR
717.07
MYR COP
6/11/2017
Isnin
0.001392
COP MYR
718.16
MYR COP
7/11/2017
Selasa
0.001393
COP MYR
717.90
MYR COP
8/11/2017
Rabu
0.001401
COP MYR
713.88
MYR COP
9/11/2017
Khamis
0.001393
COP MYR
717.86
MYR COP
10/11/2017
Jumaat
0.001393
COP MYR
717.86
MYR COP
12/11/2017
Ahad
0.001391
COP MYR
718.85
MYR COP
13/11/2017
Isnin
0.001394
COP MYR
717.46
MYR COP
14/11/2017
Selasa
0.001390
COP MYR
719.17
MYR COP
15/11/2017
Rabu
0.001381
COP MYR
724.21
MYR COP
16/11/2017
Khamis
0.001382
COP MYR
723.35
MYR COP
17/11/2017
Jumaat
0.001385
COP MYR
722.19
MYR COP
20/11/2017
Isnin
0.001386
COP MYR
721.60
MYR COP
21/11/2017
Selasa
0.001376
COP MYR
726.67
MYR COP
22/11/2017
Rabu
0.001376
COP MYR
726.96
MYR COP
23/11/2017
Khamis
0.001384
COP MYR
722.74
MYR COP
24/11/2017
Jumaat
0.001384
COP MYR
722.67
MYR COP
27/11/2017
Isnin
0.001380
COP MYR
724.77
MYR COP
28/11/2017
Selasa
0.001369
COP MYR
730.53
MYR COP
29/11/2017
Rabu
0.001369
COP MYR
730.28
MYR COP
30/11/2017
Khamis
0.001359
COP MYR
735.75
MYR COP
1/12/2017
Jumaat
0.001356
COP MYR
737.36
MYR COP
4/12/2017
Isnin
0.001359
COP MYR
735.60
MYR COP
5/12/2017
Selasa
0.001357
COP MYR
737.01
MYR COP
6/12/2017
Rabu
0.001357
COP MYR
736.75
MYR COP
7/12/2017
Khamis
0.001358
COP MYR
736.19
MYR COP
8/12/2017
Jumaat
0.001357
COP MYR
737.11
MYR COP
11/12/2017
Isnin
0.001354
COP MYR
738.44
MYR COP
12/12/2017
Selasa
0.001353
COP MYR
739.22
MYR COP
13/12/2017
Rabu
0.001347
COP MYR
742.46
MYR COP
14/12/2017
Khamis
0.001356
COP MYR
737.28
MYR COP
15/12/2017
Jumaat
0.001364
COP MYR
733.06
MYR COP
18/12/2017
Isnin
0.001364
COP MYR
733.16
MYR COP
19/12/2017
Selasa
0.001369
COP MYR
730.38
MYR COP
20/12/2017
Rabu
0.001374
COP MYR
727.71
MYR COP
21/12/2017
Khamis
0.001378
COP MYR
725.43
MYR COP
22/12/2017
Jumaat
0.001376
COP MYR
726.58
MYR COP
25/12/2017
Isnin
0.001379
COP MYR
725.39
MYR COP
26/12/2017
Selasa
0.001379
COP MYR
724.99
MYR COP
27/12/2017
Rabu
0.001380
COP MYR
724.67
MYR COP
28/12/2017
Khamis
0.001368
COP MYR
730.81
MYR COP
29/12/2017
Jumaat
0.001360
COP MYR
735.40
MYR COP