Halaman Utama / Peso Colombia / Kadar 2018

Kadar 2018 untuk Peso Colombia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Colombia dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Peso Colombia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Colombia .
min = 0.001267 (25/12/2018) prt = 0.001367 maks = 0.001434 (19/04/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Colombia dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.001361
COP MYR
734.85
MYR COP
2/01/2018
Selasa
0.001361
COP MYR
734.66
MYR COP
3/01/2018
Rabu
0.001372
COP MYR
729.01
MYR COP
4/01/2018
Khamis
0.001382
COP MYR
723.43
MYR COP
5/01/2018
Jumaat
0.001384
COP MYR
722.34
MYR COP
8/01/2018
Isnin
0.001373
COP MYR
728.12
MYR COP
9/01/2018
Selasa
0.001376
COP MYR
726.64
MYR COP
10/01/2018
Rabu
0.001379
COP MYR
725.25
MYR COP
11/01/2018
Khamis
0.001383
COP MYR
722.93
MYR COP
12/01/2018
Jumaat
0.001391
COP MYR
719.03
MYR COP
15/01/2018
Isnin
0.001385
COP MYR
721.81
MYR COP
16/01/2018
Selasa
0.001384
COP MYR
722.50
MYR COP
17/01/2018
Rabu
0.001380
COP MYR
724.44
MYR COP
18/01/2018
Khamis
0.001391
COP MYR
718.68
MYR COP
19/01/2018
Jumaat
0.001385
COP MYR
722.22
MYR COP
22/01/2018
Isnin
0.001385
COP MYR
721.90
MYR COP
23/01/2018
Selasa
0.001378
COP MYR
725.55
MYR COP
24/01/2018
Rabu
0.001374
COP MYR
727.91
MYR COP
25/01/2018
Khamis
0.001386
COP MYR
721.65
MYR COP
26/01/2018
Jumaat
0.001389
COP MYR
720.04
MYR COP
29/01/2018
Isnin
0.001378
COP MYR
725.75
MYR COP
30/01/2018
Selasa
0.001374
COP MYR
728.04
MYR COP
31/01/2018
Rabu
0.001368
COP MYR
731.13
MYR COP
1/02/2018
Khamis
0.001378
COP MYR
725.51
MYR COP
2/02/2018
Jumaat
0.001391
COP MYR
718.80
MYR COP
5/02/2018
Isnin
0.001371
COP MYR
729.52
MYR COP
6/02/2018
Selasa
0.001378
COP MYR
725.58
MYR COP
7/02/2018
Rabu
0.001382
COP MYR
723.35
MYR COP
8/02/2018
Khamis
0.001377
COP MYR
726.03
MYR COP
9/02/2018
Jumaat
0.001368
COP MYR
731.23
MYR COP
12/02/2018
Isnin
0.001345
COP MYR
743.28
MYR COP
13/02/2018
Selasa
0.001361
COP MYR
734.69
MYR COP
14/02/2018
Rabu
0.001353
COP MYR
739.09
MYR COP
15/02/2018
Khamis
0.001357
COP MYR
736.71
MYR COP
16/02/2018
Jumaat
0.001364
COP MYR
733.31
MYR COP
19/02/2018
Isnin
0.001372
COP MYR
728.61
MYR COP
20/02/2018
Selasa
0.001374
COP MYR
727.86
MYR COP
21/02/2018
Rabu
0.001365
COP MYR
732.87
MYR COP
22/02/2018
Khamis
0.001361
COP MYR
735.01
MYR COP
23/02/2018
Jumaat
0.001370
COP MYR
729.80
MYR COP
26/02/2018
Isnin
0.001373
COP MYR
728.15
MYR COP
27/02/2018
Selasa
0.001377
COP MYR
726.40
MYR COP
28/02/2018
Rabu
0.001372
COP MYR
728.94
MYR COP
1/03/2018
Khamis
0.001370
COP MYR
729.73
MYR COP
2/03/2018
Jumaat
0.001358
COP MYR
736.53
MYR COP
5/03/2018
Isnin
0.001361
COP MYR
734.71
MYR COP
6/03/2018
Selasa
0.001368
COP MYR
730.93
MYR COP
7/03/2018
Rabu
0.001368
COP MYR
731.04
MYR COP
8/03/2018
Khamis
0.001366
COP MYR
731.83
MYR COP
9/03/2018
Jumaat
0.001360
COP MYR
735.26
MYR COP
12/03/2018
Isnin
0.001363
COP MYR
733.61
MYR COP
13/03/2018
Selasa
0.001373
COP MYR
728.53
MYR COP
14/03/2018
Rabu
0.001367
COP MYR
731.62
MYR COP
15/03/2018
Khamis
0.001379
COP MYR
725.34
MYR COP
16/03/2018
Jumaat
0.001376
COP MYR
726.82
MYR COP
19/03/2018
Isnin
0.001371
COP MYR
729.35
MYR COP
20/03/2018
Selasa
0.001369
COP MYR
730.36
MYR COP
21/03/2018
Rabu
0.001368
COP MYR
730.79
MYR COP
22/03/2018
Khamis
0.001370
COP MYR
729.86
MYR COP
23/03/2018
Jumaat
0.001369
COP MYR
730.31
MYR COP
26/03/2018
Isnin
0.001373
COP MYR
728.53
MYR COP
27/03/2018
Selasa
0.001384
COP MYR
722.42
MYR COP
28/03/2018
Rabu
0.001386
COP MYR
721.71
MYR COP
29/03/2018
Khamis
0.001385
COP MYR
721.93
MYR COP
30/03/2018
Jumaat
0.001384
COP MYR
722.55
MYR COP
2/04/2018
Isnin
0.001383
COP MYR
723.14
MYR COP
3/04/2018
Selasa
0.001377
COP MYR
726.33
MYR COP
4/04/2018
Rabu
0.001392
COP MYR
718.26
MYR COP
5/04/2018
Khamis
0.001384
COP MYR
722.38
MYR COP
6/04/2018
Jumaat
0.001388
COP MYR
720.65
MYR COP
9/04/2018
Isnin
0.001383
COP MYR
723.13
MYR COP
10/04/2018
Selasa
0.001392
COP MYR
718.52
MYR COP
11/04/2018
Rabu
0.001397
COP MYR
715.98
MYR COP
12/04/2018
Khamis
0.001424
COP MYR
702.05
MYR COP
13/04/2018
Jumaat
0.001432
COP MYR
698.13
MYR COP
16/04/2018
Isnin
0.001434
COP MYR
697.45
MYR COP
17/04/2018
Selasa
0.001424
COP MYR
702.10
MYR COP
18/04/2018
Rabu
0.001429
COP MYR
699.94
MYR COP
19/04/2018
Khamis
0.001434
COP MYR
697.24
MYR COP
20/04/2018
Jumaat
0.001424
COP MYR
702.30
MYR COP
23/04/2018
Isnin
0.001411
COP MYR
708.50
MYR COP
24/04/2018
Selasa
0.001387
COP MYR
721.04
MYR COP
25/04/2018
Rabu
0.001405
COP MYR
711.71
MYR COP
26/04/2018
Khamis
0.001393
COP MYR
718.11
MYR COP
27/04/2018
Jumaat
0.001392
COP MYR
718.37
MYR COP
30/04/2018
Isnin
0.001396
COP MYR
716.47
MYR COP
1/05/2018
Selasa
0.001397
COP MYR
715.69
MYR COP
2/05/2018
Rabu
0.001398
COP MYR
715.08
MYR COP
3/05/2018
Khamis
0.001390
COP MYR
719.32
MYR COP
4/05/2018
Jumaat
0.001377
COP MYR
726.34
MYR COP
7/05/2018
Isnin
0.001397
COP MYR
715.94
MYR COP
8/05/2018
Selasa
0.001399
COP MYR
714.73
MYR COP
9/05/2018
Rabu
0.001389
COP MYR
719.71
MYR COP
10/05/2018
Khamis
0.001412
COP MYR
708.14
MYR COP
11/05/2018
Jumaat
0.001398
COP MYR
715.53
MYR COP
14/05/2018
Isnin
0.001393
COP MYR
718.00
MYR COP
15/05/2018
Selasa
0.001393
COP MYR
717.73
MYR COP
16/05/2018
Rabu
0.001380
COP MYR
724.80
MYR COP
17/05/2018
Khamis
0.001385
COP MYR
721.91
MYR COP
18/05/2018
Jumaat
0.001368
COP MYR
731.12
MYR COP
21/05/2018
Isnin
0.001362
COP MYR
734.30
MYR COP
22/05/2018
Selasa
0.001382
COP MYR
723.71
MYR COP
23/05/2018
Rabu
0.001394
COP MYR
717.42
MYR COP
24/05/2018
Khamis
0.001386
COP MYR
721.71
MYR COP
25/05/2018
Jumaat
0.001396
COP MYR
716.27
MYR COP
28/05/2018
Isnin
0.001383
COP MYR
722.93
MYR COP
29/05/2018
Selasa
0.001383
COP MYR
722.87
MYR COP
30/05/2018
Rabu
0.001374
COP MYR
727.77
MYR COP
31/05/2018
Khamis
0.001383
COP MYR
723.31
MYR COP
1/06/2018
Jumaat
0.001377
COP MYR
726.28
MYR COP
3/06/2018
Ahad
0.001371
COP MYR
729.24
MYR COP
4/06/2018
Isnin
0.001386
COP MYR
721.32
MYR COP
5/06/2018
Selasa
0.001388
COP MYR
720.66
MYR COP
6/06/2018
Rabu
0.001393
COP MYR
717.71
MYR COP
7/06/2018
Khamis
0.001405
COP MYR
711.51
MYR COP
8/06/2018
Jumaat
0.001398
COP MYR
715.18
MYR COP
10/06/2018
Ahad
0.001405
COP MYR
711.84
MYR COP
11/06/2018
Isnin
0.001395
COP MYR
716.78
MYR COP
12/06/2018
Selasa
0.001397
COP MYR
715.97
MYR COP
13/06/2018
Rabu
0.001395
COP MYR
717.02
MYR COP
14/06/2018
Khamis
0.001394
COP MYR
717.16
MYR COP
15/06/2018
Jumaat
0.001392
COP MYR
718.34
MYR COP
17/06/2018
Ahad
0.001386
COP MYR
721.58
MYR COP
18/06/2018
Isnin
0.001381
COP MYR
724.31
MYR COP
19/06/2018
Selasa
0.001367
COP MYR
731.34
MYR COP
20/06/2018
Rabu
0.001368
COP MYR
731.21
MYR COP
21/06/2018
Khamis
0.001371
COP MYR
729.25
MYR COP
22/06/2018
Jumaat
0.001354
COP MYR
738.66
MYR COP
25/06/2018
Isnin
0.001377
COP MYR
726.07
MYR COP
26/06/2018
Selasa
0.001378
COP MYR
725.71
MYR COP
27/06/2018
Rabu
0.001374
COP MYR
727.58
MYR COP
28/06/2018
Khamis
0.001371
COP MYR
729.64
MYR COP
29/06/2018
Jumaat
0.001369
COP MYR
730.70
MYR COP
2/07/2018
Isnin
0.001378
COP MYR
725.63
MYR COP
3/07/2018
Selasa
0.001381
COP MYR
723.98
MYR COP
4/07/2018
Rabu
0.001391
COP MYR
718.94
MYR COP
5/07/2018
Khamis
0.001395
COP MYR
717.07
MYR COP
6/07/2018
Jumaat
0.001405
COP MYR
711.56
MYR COP
9/07/2018
Isnin
0.001404
COP MYR
712.19
MYR COP
10/07/2018
Selasa
0.001396
COP MYR
716.09
MYR COP
11/07/2018
Rabu
0.001402
COP MYR
713.49
MYR COP
12/07/2018
Khamis
0.001394
COP MYR
717.18
MYR COP
13/07/2018
Jumaat
0.001405
COP MYR
711.86
MYR COP
16/07/2018
Isnin
0.001415
COP MYR
706.56
MYR COP
17/07/2018
Selasa
0.001402
COP MYR
713.13
MYR COP
18/07/2018
Rabu
0.001414
COP MYR
707.46
MYR COP
19/07/2018
Khamis
0.001417
COP MYR
705.95
MYR COP
20/07/2018
Jumaat
0.001408
COP MYR
710.17
MYR COP
23/07/2018
Isnin
0.001415
COP MYR
706.79
MYR COP
24/07/2018
Selasa
0.001399
COP MYR
715.04
MYR COP
25/07/2018
Rabu
0.001403
COP MYR
712.88
MYR COP
26/07/2018
Khamis
0.001408
COP MYR
710.35
MYR COP
27/07/2018
Jumaat
0.001410
COP MYR
709.41
MYR COP
30/07/2018
Isnin
0.001408
COP MYR
710.28
MYR COP
31/07/2018
Selasa
0.001414
COP MYR
707.14
MYR COP
1/08/2018
Rabu
0.001399
COP MYR
714.63
MYR COP
2/08/2018
Khamis
0.001404
COP MYR
712.03
MYR COP
3/08/2018
Jumaat
0.001406
COP MYR
711.46
MYR COP
6/08/2018
Isnin
0.001410
COP MYR
709.06
MYR COP
7/08/2018
Selasa
0.001406
COP MYR
711.48
MYR COP
8/08/2018
Rabu
0.001406
COP MYR
711.17
MYR COP
9/08/2018
Khamis
0.001399
COP MYR
714.90
MYR COP
10/08/2018
Jumaat
0.001402
COP MYR
713.14
MYR COP
13/08/2018
Isnin
0.001389
COP MYR
719.69
MYR COP
14/08/2018
Selasa
0.001363
COP MYR
733.75
MYR COP
15/08/2018
Rabu
0.001361
COP MYR
734.49
MYR COP
16/08/2018
Khamis
0.001344
COP MYR
744.29
MYR COP
17/08/2018
Jumaat
0.001358
COP MYR
736.55
MYR COP
20/08/2018
Isnin
0.001352
COP MYR
739.50
MYR COP
21/08/2018
Selasa
0.001351
COP MYR
740.19
MYR COP
22/08/2018
Rabu
0.001376
COP MYR
726.95
MYR COP
23/08/2018
Khamis
0.001387
COP MYR
721.16
MYR COP
24/08/2018
Jumaat
0.001376
COP MYR
726.80
MYR COP
27/08/2018
Isnin
0.001387
COP MYR
720.90
MYR COP
28/08/2018
Selasa
0.001393
COP MYR
718.03
MYR COP
29/08/2018
Rabu
0.001374
COP MYR
727.86
MYR COP
30/08/2018
Khamis
0.001375
COP MYR
727.42
MYR COP
31/08/2018
Jumaat
0.001357
COP MYR
736.79
MYR COP
3/09/2018
Isnin
0.001354
COP MYR
738.62
MYR COP
4/09/2018
Selasa
0.001359
COP MYR
736.09
MYR COP
5/09/2018
Rabu
0.001340
COP MYR
746.16
MYR COP
6/09/2018
Khamis
0.001339
COP MYR
746.65
MYR COP
7/09/2018
Jumaat
0.001343
COP MYR
744.45
MYR COP
10/09/2018
Isnin
0.001357
COP MYR
736.79
MYR COP
11/09/2018
Selasa
0.001344
COP MYR
744.29
MYR COP
12/09/2018
Rabu
0.001347
COP MYR
742.24
MYR COP
13/09/2018
Khamis
0.001361
COP MYR
734.54
MYR COP
14/09/2018
Jumaat
0.001372
COP MYR
728.94
MYR COP
17/09/2018
Isnin
0.001369
COP MYR
730.34
MYR COP
18/09/2018
Selasa
0.001372
COP MYR
729.02
MYR COP
19/09/2018
Rabu
0.001374
COP MYR
727.69
MYR COP
20/09/2018
Khamis
0.001366
COP MYR
732.23
MYR COP
21/09/2018
Jumaat
0.001375
COP MYR
727.45
MYR COP
24/09/2018
Isnin
0.001379
COP MYR
725.25
MYR COP
25/09/2018
Selasa
0.001377
COP MYR
726.27
MYR COP
28/09/2018
Jumaat
0.001385
COP MYR
721.79
MYR COP
1/10/2018
Isnin
0.001399
COP MYR
714.77
MYR COP
2/10/2018
Selasa
0.001381
COP MYR
724.07
MYR COP
3/10/2018
Rabu
0.001371
COP MYR
729.42
MYR COP
4/10/2018
Khamis
0.001375
COP MYR
727.40
MYR COP
5/10/2018
Jumaat
0.001366
COP MYR
732.14
MYR COP
8/10/2018
Isnin
0.001369
COP MYR
730.65
MYR COP
9/10/2018
Selasa
0.001365
COP MYR
732.74
MYR COP
10/10/2018
Rabu
0.001356
COP MYR
737.31
MYR COP
11/10/2018
Khamis
0.001344
COP MYR
744.28
MYR COP
12/10/2018
Jumaat
0.001344
COP MYR
744.10
MYR COP
15/10/2018
Isnin
0.001343
COP MYR
744.75
MYR COP
16/10/2018
Selasa
0.001343
COP MYR
744.33
MYR COP
17/10/2018
Rabu
0.001361
COP MYR
734.94
MYR COP
18/10/2018
Khamis
0.001356
COP MYR
737.48
MYR COP
19/10/2018
Jumaat
0.001344
COP MYR
743.81
MYR COP
22/10/2018
Isnin
0.001350
COP MYR
740.50
MYR COP
23/10/2018
Selasa
0.001349
COP MYR
741.27
MYR COP
24/10/2018
Rabu
0.001333
COP MYR
749.98
MYR COP
25/10/2018
Khamis
0.001317
COP MYR
759.02
MYR COP
26/10/2018
Jumaat
0.001317
COP MYR
759.19
MYR COP
29/10/2018
Isnin
0.001314
COP MYR
761.08
MYR COP
30/10/2018
Selasa
0.001312
COP MYR
762.43
MYR COP
31/10/2018
Rabu
0.001304
COP MYR
766.58
MYR COP
1/11/2018
Khamis
0.001300
COP MYR
769.51
MYR COP
2/11/2018
Jumaat
0.001305
COP MYR
766.50
MYR COP
5/11/2018
Isnin
0.001310
COP MYR
763.63
MYR COP
6/11/2018
Selasa
0.001312
COP MYR
762.06
MYR COP
7/11/2018
Rabu
0.001323
COP MYR
755.62
MYR COP
8/11/2018
Khamis
0.001328
COP MYR
752.98
MYR COP
9/11/2018
Jumaat
0.001325
COP MYR
754.93
MYR COP
12/11/2018
Isnin
0.001317
COP MYR
759.26
MYR COP
13/11/2018
Selasa
0.001319
COP MYR
758.20
MYR COP
14/11/2018
Rabu
0.001314
COP MYR
761.15
MYR COP
15/11/2018
Khamis
0.001308
COP MYR
764.31
MYR COP
16/11/2018
Jumaat
0.001314
COP MYR
761.28
MYR COP
19/11/2018
Isnin
0.001322
COP MYR
756.31
MYR COP
20/11/2018
Selasa
0.001319
COP MYR
757.88
MYR COP
21/11/2018
Rabu
0.001313
COP MYR
761.70
MYR COP
22/11/2018
Khamis
0.001308
COP MYR
764.41
MYR COP
23/11/2018
Jumaat
0.001315
COP MYR
760.55
MYR COP
26/11/2018
Isnin
0.001299
COP MYR
769.85
MYR COP
27/11/2018
Selasa
0.001292
COP MYR
773.94
MYR COP
28/11/2018
Rabu
0.001286
COP MYR
777.86
MYR COP
29/11/2018
Khamis
0.001280
COP MYR
781.25
MYR COP
30/11/2018
Jumaat
0.001293
COP MYR
773.58
MYR COP
3/12/2018
Isnin
0.001290
COP MYR
775.17
MYR COP
4/12/2018
Selasa
0.001302
COP MYR
768.25
MYR COP
5/12/2018
Rabu
0.001309
COP MYR
763.94
MYR COP
6/12/2018
Khamis
0.001317
COP MYR
759.13
MYR COP
7/12/2018
Jumaat
0.001307
COP MYR
765.38
MYR COP
10/12/2018
Isnin
0.001325
COP MYR
754.81
MYR COP
11/12/2018
Selasa
0.001310
COP MYR
763.43
MYR COP
12/12/2018
Rabu
0.001313
COP MYR
761.56
MYR COP
13/12/2018
Khamis
0.001319
COP MYR
758.04
MYR COP
14/12/2018
Jumaat
0.001316
COP MYR
759.98
MYR COP
17/12/2018
Isnin
0.001310
COP MYR
763.28
MYR COP
18/12/2018
Selasa
0.001314
COP MYR
761.10
MYR COP
19/12/2018
Rabu
0.001308
COP MYR
764.24
MYR COP
20/12/2018
Khamis
0.001300
COP MYR
769.00
MYR COP
21/12/2018
Jumaat
0.001278
COP MYR
782.43
MYR COP
24/12/2018
Isnin
0.001270
COP MYR
787.30
MYR COP
25/12/2018
Selasa
0.001267
COP MYR
789.54
MYR COP
26/12/2018
Rabu
0.001267
COP MYR
789.26
MYR COP
27/12/2018
Khamis
0.001272
COP MYR
786.43
MYR COP
28/12/2018
Jumaat
0.001267
COP MYR
789.32
MYR COP
31/12/2018
Isnin
0.001277
COP MYR
782.92
MYR COP