Halaman Utama / Peso Colombia / Kadar 2021

Kadar 2021 untuk Peso Colombia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Colombia dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Peso Colombia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Colombia .
min = 0.001034 (31/12/2021) prt = 0.001108 maks = 0.001183 (8/01/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Colombia dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.001175
COP MYR
850.72
MYR COP
4/01/2021
Isnin
0.001175
COP MYR
850.72
MYR COP
5/01/2021
Selasa
0.001171
COP MYR
854.12
MYR COP
6/01/2021
Rabu
0.001165
COP MYR
858.72
MYR COP
7/01/2021
Khamis
0.001165
COP MYR
858.73
MYR COP
8/01/2021
Jumaat
0.001183
COP MYR
845.61
MYR COP
11/01/2021
Isnin
0.001155
COP MYR
865.57
MYR COP
12/01/2021
Selasa
0.001168
COP MYR
856.10
MYR COP
13/01/2021
Rabu
0.001159
COP MYR
862.85
MYR COP
14/01/2021
Khamis
0.001163
COP MYR
859.88
MYR COP
15/01/2021
Jumaat
0.001161
COP MYR
861.47
MYR COP
18/01/2021
Isnin
0.001171
COP MYR
853.81
MYR COP
19/01/2021
Selasa
0.001170
COP MYR
854.42
MYR COP
20/01/2021
Rabu
0.001167
COP MYR
857.26
MYR COP
21/01/2021
Khamis
0.001158
COP MYR
863.20
MYR COP
22/01/2021
Jumaat
0.001155
COP MYR
865.79
MYR COP
25/01/2021
Isnin
0.001161
COP MYR
861.19
MYR COP
26/01/2021
Selasa
0.001146
COP MYR
872.23
MYR COP
27/01/2021
Rabu
0.001128
COP MYR
886.24
MYR COP
28/01/2021
Khamis
0.001120
COP MYR
893.22
MYR COP
29/01/2021
Jumaat
0.001122
COP MYR
891.36
MYR COP
1/02/2021
Isnin
0.001136
COP MYR
880.63
MYR COP
2/02/2021
Selasa
0.001133
COP MYR
882.86
MYR COP
3/02/2021
Rabu
0.001132
COP MYR
883.42
MYR COP
4/02/2021
Khamis
0.001148
COP MYR
871.19
MYR COP
5/02/2021
Jumaat
0.001148
COP MYR
871.19
MYR COP
8/02/2021
Isnin
0.001144
COP MYR
874.15
MYR COP
9/02/2021
Selasa
0.001143
COP MYR
874.56
MYR COP
10/02/2021
Rabu
0.001134
COP MYR
882.17
MYR COP
11/02/2021
Khamis
0.001131
COP MYR
884.34
MYR COP
12/02/2021
Jumaat
0.001136
COP MYR
880.51
MYR COP
15/02/2021
Isnin
0.001146
COP MYR
872.36
MYR COP
16/02/2021
Selasa
0.001154
COP MYR
866.64
MYR COP
17/02/2021
Rabu
0.001153
COP MYR
867.62
MYR COP
18/02/2021
Khamis
0.001147
COP MYR
871.64
MYR COP
19/02/2021
Jumaat
0.001146
COP MYR
872.88
MYR COP
22/02/2021
Isnin
0.001139
COP MYR
877.93
MYR COP
23/02/2021
Selasa
0.001132
COP MYR
883.56
MYR COP
24/02/2021
Rabu
0.001125
COP MYR
888.71
MYR COP
25/02/2021
Khamis
0.001128
COP MYR
886.67
MYR COP
26/02/2021
Jumaat
0.001129
COP MYR
885.41
MYR COP
1/03/2021
Isnin
0.001122
COP MYR
891.35
MYR COP
2/03/2021
Selasa
0.001112
COP MYR
899.05
MYR COP
3/03/2021
Rabu
0.001121
COP MYR
891.85
MYR COP
4/03/2021
Khamis
0.001108
COP MYR
902.61
MYR COP
5/03/2021
Jumaat
0.001102
COP MYR
907.23
MYR COP
8/03/2021
Isnin
0.001118
COP MYR
894.70
MYR COP
9/03/2021
Selasa
0.001130
COP MYR
885.02
MYR COP
10/03/2021
Rabu
0.001142
COP MYR
875.47
MYR COP
11/03/2021
Khamis
0.001149
COP MYR
870.59
MYR COP
12/03/2021
Jumaat
0.001156
COP MYR
864.95
MYR COP
15/03/2021
Isnin
0.001158
COP MYR
863.53
MYR COP
16/03/2021
Selasa
0.001150
COP MYR
869.54
MYR COP
17/03/2021
Rabu
0.001156
COP MYR
865.09
MYR COP
18/03/2021
Khamis
0.001158
COP MYR
863.63
MYR COP
19/03/2021
Jumaat
0.001151
COP MYR
868.54
MYR COP
22/03/2021
Isnin
0.001157
COP MYR
864.05
MYR COP
23/03/2021
Selasa
0.001156
COP MYR
865.20
MYR COP
24/03/2021
Rabu
0.001158
COP MYR
863.41
MYR COP
25/03/2021
Khamis
0.001141
COP MYR
876.29
MYR COP
26/03/2021
Jumaat
0.001136
COP MYR
880.12
MYR COP
29/03/2021
Isnin
0.001130
COP MYR
884.60
MYR COP
30/03/2021
Selasa
0.001122
COP MYR
890.95
MYR COP
31/03/2021
Rabu
0.001116
COP MYR
895.93
MYR COP
1/04/2021
Khamis
0.001112
COP MYR
899.56
MYR COP
2/04/2021
Jumaat
0.001132
COP MYR
883.30
MYR COP
5/04/2021
Isnin
0.001132
COP MYR
883.30
MYR COP
6/04/2021
Selasa
0.001132
COP MYR
883.30
MYR COP
7/04/2021
Rabu
0.001125
COP MYR
889.27
MYR COP
8/04/2021
Khamis
0.001136
COP MYR
880.18
MYR COP
9/04/2021
Jumaat
0.001132
COP MYR
883.29
MYR COP
12/04/2021
Isnin
0.001139
COP MYR
877.64
MYR COP
13/04/2021
Selasa
0.001129
COP MYR
885.42
MYR COP
14/04/2021
Rabu
0.001128
COP MYR
886.33
MYR COP
15/04/2021
Khamis
0.001125
COP MYR
888.57
MYR COP
16/04/2021
Jumaat
0.001128
COP MYR
886.60
MYR COP
19/04/2021
Isnin
0.001143
COP MYR
875.20
MYR COP
20/04/2021
Selasa
0.001144
COP MYR
873.77
MYR COP
21/04/2021
Rabu
0.001135
COP MYR
881.30
MYR COP
22/04/2021
Khamis
0.001132
COP MYR
883.78
MYR COP
23/04/2021
Jumaat
0.001138
COP MYR
878.79
MYR COP
26/04/2021
Isnin
0.001130
COP MYR
884.62
MYR COP
27/04/2021
Selasa
0.001129
COP MYR
885.42
MYR COP
28/04/2021
Rabu
0.001109
COP MYR
901.77
MYR COP
29/04/2021
Khamis
0.001103
COP MYR
906.33
MYR COP
30/04/2021
Jumaat
0.001110
COP MYR
900.91
MYR COP
3/05/2021
Isnin
0.001102
COP MYR
907.12
MYR COP
4/05/2021
Selasa
0.001093
COP MYR
914.50
MYR COP
5/05/2021
Rabu
0.001084
COP MYR
922.86
MYR COP
6/05/2021
Khamis
0.001075
COP MYR
930.05
MYR COP
7/05/2021
Jumaat
0.001070
COP MYR
934.26
MYR COP
10/05/2021
Isnin
0.001081
COP MYR
925.10
MYR COP
11/05/2021
Selasa
0.001095
COP MYR
912.98
MYR COP
12/05/2021
Rabu
0.001111
COP MYR
900.05
MYR COP
13/05/2021
Khamis
0.001111
COP MYR
899.77
MYR COP
14/05/2021
Jumaat
0.001100
COP MYR
909.10
MYR COP
17/05/2021
Isnin
0.001109
COP MYR
901.99
MYR COP
18/05/2021
Selasa
0.001121
COP MYR
892.22
MYR COP
19/05/2021
Rabu
0.001120
COP MYR
893.14
MYR COP
20/05/2021
Khamis
0.001131
COP MYR
884.49
MYR COP
21/05/2021
Jumaat
0.001125
COP MYR
888.78
MYR COP
24/05/2021
Isnin
0.001114
COP MYR
898.04
MYR COP
25/05/2021
Selasa
0.001106
COP MYR
903.77
MYR COP
26/05/2021
Rabu
0.001109
COP MYR
901.50
MYR COP
27/05/2021
Khamis
0.001108
COP MYR
902.72
MYR COP
28/05/2021
Jumaat
0.001106
COP MYR
904.22
MYR COP
31/05/2021
Isnin
0.001111
COP MYR
900.37
MYR COP
1/06/2021
Selasa
0.001112
COP MYR
899.02
MYR COP
2/06/2021
Rabu
0.001113
COP MYR
898.59
MYR COP
3/06/2021
Khamis
0.001125
COP MYR
888.80
MYR COP
4/06/2021
Jumaat
0.001128
COP MYR
886.23
MYR COP
7/06/2021
Isnin
0.001128
COP MYR
886.87
MYR COP
8/06/2021
Selasa
0.001144
COP MYR
873.91
MYR COP
9/06/2021
Rabu
0.001142
COP MYR
875.50
MYR COP
10/06/2021
Khamis
0.001145
COP MYR
873.01
MYR COP
11/06/2021
Jumaat
0.001148
COP MYR
871.00
MYR COP
14/06/2021
Isnin
0.001139
COP MYR
877.80
MYR COP
15/06/2021
Selasa
0.001126
COP MYR
888.09
MYR COP
16/06/2021
Rabu
0.001127
COP MYR
887.66
MYR COP
17/06/2021
Khamis
0.001113
COP MYR
898.12
MYR COP
18/06/2021
Jumaat
0.001127
COP MYR
887.44
MYR COP
21/06/2021
Isnin
0.001110
COP MYR
900.95
MYR COP
22/06/2021
Selasa
0.001100
COP MYR
908.75
MYR COP
23/06/2021
Rabu
0.001107
COP MYR
903.54
MYR COP
24/06/2021
Khamis
0.001100
COP MYR
908.84
MYR COP
25/06/2021
Jumaat
0.001099
COP MYR
909.62
MYR COP
28/06/2021
Isnin
0.001103
COP MYR
906.22
MYR COP
29/06/2021
Selasa
0.001107
COP MYR
903.33
MYR COP
30/06/2021
Rabu
0.001121
COP MYR
891.96
MYR COP
1/07/2021
Khamis
0.001102
COP MYR
907.51
MYR COP
2/07/2021
Jumaat
0.001109
COP MYR
901.67
MYR COP
5/07/2021
Isnin
0.001102
COP MYR
907.40
MYR COP
6/07/2021
Selasa
0.001111
COP MYR
900.37
MYR COP
7/07/2021
Rabu
0.001111
COP MYR
900.49
MYR COP
8/07/2021
Khamis
0.001101
COP MYR
908.10
MYR COP
9/07/2021
Jumaat
0.001091
COP MYR
916.42
MYR COP
12/07/2021
Isnin
0.001091
COP MYR
916.60
MYR COP
13/07/2021
Selasa
0.001094
COP MYR
913.99
MYR COP
14/07/2021
Rabu
0.001097
COP MYR
911.76
MYR COP
15/07/2021
Khamis
0.001099
COP MYR
910.16
MYR COP
16/07/2021
Jumaat
0.001108
COP MYR
902.82
MYR COP
19/07/2021
Isnin
0.001103
COP MYR
906.53
MYR COP
20/07/2021
Selasa
0.001107
COP MYR
903.68
MYR COP
21/07/2021
Rabu
0.001101
COP MYR
907.92
MYR COP
22/07/2021
Khamis
0.001104
COP MYR
906.21
MYR COP
23/07/2021
Jumaat
0.001095
COP MYR
912.86
MYR COP
26/07/2021
Isnin
0.001092
COP MYR
915.69
MYR COP
27/07/2021
Selasa
0.001088
COP MYR
919.05
MYR COP
28/07/2021
Rabu
0.001081
COP MYR
924.73
MYR COP
29/07/2021
Khamis
0.001077
COP MYR
928.45
MYR COP
30/07/2021
Jumaat
0.001094
COP MYR
913.89
MYR COP
2/08/2021
Isnin
0.001097
COP MYR
911.75
MYR COP
3/08/2021
Selasa
0.001089
COP MYR
917.87
MYR COP
4/08/2021
Rabu
0.001085
COP MYR
922.05
MYR COP
5/08/2021
Khamis
0.001080
COP MYR
926.04
MYR COP
6/08/2021
Jumaat
0.001081
COP MYR
925.42
MYR COP
9/08/2021
Isnin
0.001077
COP MYR
928.66
MYR COP
10/08/2021
Selasa
0.001066
COP MYR
938.19
MYR COP
11/08/2021
Rabu
0.001058
COP MYR
945.35
MYR COP
12/08/2021
Khamis
0.001069
COP MYR
935.86
MYR COP
13/08/2021
Jumaat
0.001074
COP MYR
931.31
MYR COP
16/08/2021
Isnin
0.001098
COP MYR
910.68
MYR COP
17/08/2021
Selasa
0.001103
COP MYR
906.70
MYR COP
18/08/2021
Rabu
0.001103
COP MYR
906.59
MYR COP
19/08/2021
Khamis
0.001092
COP MYR
915.53
MYR COP
20/08/2021
Jumaat
0.001100
COP MYR
908.70
MYR COP
23/08/2021
Isnin
0.001095
COP MYR
913.37
MYR COP
24/08/2021
Selasa
0.001092
COP MYR
916.05
MYR COP
25/08/2021
Rabu
0.001087
COP MYR
920.21
MYR COP
26/08/2021
Khamis
0.001087
COP MYR
919.63
MYR COP
27/08/2021
Jumaat
0.001085
COP MYR
921.45
MYR COP
30/08/2021
Isnin
0.001083
COP MYR
923.08
MYR COP
31/08/2021
Selasa
0.001086
COP MYR
921.10
MYR COP
1/09/2021
Rabu
0.001089
COP MYR
918.16
MYR COP
2/09/2021
Khamis
0.001102
COP MYR
907.41
MYR COP
3/09/2021
Jumaat
0.001106
COP MYR
904.28
MYR COP
6/09/2021
Isnin
0.001093
COP MYR
915.23
MYR COP
7/09/2021
Selasa
0.001092
COP MYR
916.10
MYR COP
8/09/2021
Rabu
0.001094
COP MYR
914.44
MYR COP
9/09/2021
Khamis
0.001093
COP MYR
914.66
MYR COP
10/09/2021
Jumaat
0.001087
COP MYR
920.33
MYR COP
13/09/2021
Isnin
0.001076
COP MYR
929.22
MYR COP
14/09/2021
Selasa
0.001082
COP MYR
923.99
MYR COP
15/09/2021
Rabu
0.001087
COP MYR
920.37
MYR COP
16/09/2021
Khamis
0.001086
COP MYR
921.13
MYR COP
17/09/2021
Jumaat
0.001090
COP MYR
917.38
MYR COP
20/09/2021
Isnin
0.001093
COP MYR
915.06
MYR COP
21/09/2021
Selasa
0.001095
COP MYR
912.92
MYR COP
22/09/2021
Rabu
0.001089
COP MYR
918.38
MYR COP
23/09/2021
Khamis
0.001093
COP MYR
915.27
MYR COP
24/09/2021
Jumaat
0.001091
COP MYR
916.55
MYR COP
27/09/2021
Isnin
0.001092
COP MYR
915.36
MYR COP
28/09/2021
Selasa
0.001092
COP MYR
915.61
MYR COP
29/09/2021
Rabu
0.001088
COP MYR
918.89
MYR COP
30/09/2021
Khamis
0.001091
COP MYR
916.19
MYR COP
1/10/2021
Jumaat
0.001091
COP MYR
916.29
MYR COP
4/10/2021
Isnin
0.001098
COP MYR
911.05
MYR COP
5/10/2021
Selasa
0.001101
COP MYR
908.01
MYR COP
6/10/2021
Rabu
0.001103
COP MYR
906.96
MYR COP
7/10/2021
Khamis
0.001106
COP MYR
904.16
MYR COP
8/10/2021
Jumaat
0.001104
COP MYR
905.47
MYR COP
11/10/2021
Isnin
0.001107
COP MYR
903.44
MYR COP
12/10/2021
Selasa
0.001107
COP MYR
903.45
MYR COP
13/10/2021
Rabu
0.001110
COP MYR
900.98
MYR COP
14/10/2021
Khamis
0.001118
COP MYR
894.59
MYR COP
15/10/2021
Jumaat
0.001111
COP MYR
900.35
MYR COP
18/10/2021
Isnin
0.001103
COP MYR
906.58
MYR COP
19/10/2021
Selasa
0.001108
COP MYR
902.24
MYR COP
20/10/2021
Rabu
0.001107
COP MYR
903.51
MYR COP
21/10/2021
Khamis
0.001105
COP MYR
905.15
MYR COP
22/10/2021
Jumaat
0.001103
COP MYR
906.24
MYR COP
25/10/2021
Isnin
0.001098
COP MYR
911.08
MYR COP
26/10/2021
Selasa
0.001102
COP MYR
907.62
MYR COP
27/10/2021
Rabu
0.001101
COP MYR
908.49
MYR COP
28/10/2021
Khamis
0.001102
COP MYR
907.80
MYR COP
29/10/2021
Jumaat
0.001104
COP MYR
906.01
MYR COP
1/11/2021
Isnin
0.001096
COP MYR
912.71
MYR COP
2/11/2021
Selasa
0.001104
COP MYR
905.71
MYR COP
3/11/2021
Rabu
0.001102
COP MYR
907.61
MYR COP
4/11/2021
Khamis
0.001093
COP MYR
914.67
MYR COP
5/11/2021
Jumaat
0.001084
COP MYR
922.61
MYR COP
8/11/2021
Isnin
0.001074
COP MYR
931.45
MYR COP
9/11/2021
Selasa
0.001073
COP MYR
932.38
MYR COP
10/11/2021
Rabu
0.001070
COP MYR
934.34
MYR COP
11/11/2021
Khamis
0.001074
COP MYR
931.02
MYR COP
12/11/2021
Jumaat
0.001075
COP MYR
930.30
MYR COP
15/11/2021
Isnin
0.001074
COP MYR
931.11
MYR COP
16/11/2021
Selasa
0.001072
COP MYR
933.03
MYR COP
17/11/2021
Rabu
0.001072
COP MYR
932.51
MYR COP
18/11/2021
Khamis
0.001073
COP MYR
932.05
MYR COP
19/11/2021
Jumaat
0.001067
COP MYR
937.24
MYR COP
22/11/2021
Isnin
0.001063
COP MYR
940.59
MYR COP
23/11/2021
Selasa
0.001069
COP MYR
935.13
MYR COP
24/11/2021
Rabu
0.001070
COP MYR
934.91
MYR COP
25/11/2021
Khamis
0.001066
COP MYR
938.12
MYR COP
26/11/2021
Jumaat
0.001064
COP MYR
939.71
MYR COP
29/11/2021
Isnin
0.001065
COP MYR
939.13
MYR COP
30/11/2021
Selasa
0.001058
COP MYR
945.38
MYR COP
1/12/2021
Rabu
0.001041
COP MYR
960.16
MYR COP
2/12/2021
Khamis
0.001056
COP MYR
946.69
MYR COP
3/12/2021
Jumaat
0.001066
COP MYR
937.73
MYR COP
6/12/2021
Isnin
0.001075
COP MYR
930.51
MYR COP
7/12/2021
Selasa
0.001067
COP MYR
937.18
MYR COP
8/12/2021
Rabu
0.001076
COP MYR
929.24
MYR COP
9/12/2021
Khamis
0.001080
COP MYR
925.79
MYR COP
10/12/2021
Jumaat
0.001083
COP MYR
923.51
MYR COP
13/12/2021
Isnin
0.001079
COP MYR
926.54
MYR COP
14/12/2021
Selasa
0.001084
COP MYR
922.54
MYR COP
15/12/2021
Rabu
0.001088
COP MYR
919.38
MYR COP
16/12/2021
Khamis
0.001056
COP MYR
947.03
MYR COP
17/12/2021
Jumaat
0.001052
COP MYR
950.99
MYR COP
20/12/2021
Isnin
0.001050
COP MYR
952.45
MYR COP
21/12/2021
Selasa
0.001063
COP MYR
940.34
MYR COP
22/12/2021
Rabu
0.001050
COP MYR
951.99
MYR COP
23/12/2021
Khamis
0.001053
COP MYR
949.77
MYR COP
24/12/2021
Jumaat
0.001050
COP MYR
952.38
MYR COP
27/12/2021
Isnin
0.001049
COP MYR
953.39
MYR COP
28/12/2021
Selasa
0.001048
COP MYR
954.09
MYR COP
29/12/2021
Rabu
0.001045
COP MYR
956.81
MYR COP
30/12/2021
Khamis
0.001043
COP MYR
958.63
MYR COP
31/12/2021
Jumaat
0.001034
COP MYR
967.08
MYR COP