Halaman Utama / Gourde Haiti / Kadar 2024

Kadar 2024 untuk Gourde Haiti dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Gourde Haiti dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Gourde Haiti ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Gourde Haiti .
min = 0.03475 (1/01/2024) prt = 0.03579 maks = 0.03638 (16/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Gourde Haiti dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.03475
HTG MYR
28.780
MYR HTG
2/01/2024
Selasa
0.03480
HTG MYR
28.733
MYR HTG
3/01/2024
Rabu
0.03509
HTG MYR
28.495
MYR HTG
4/01/2024
Khamis
0.03514
HTG MYR
28.457
MYR HTG
5/01/2024
Jumaat
0.03533
HTG MYR
28.307
MYR HTG
8/01/2024
Isnin
0.03538
HTG MYR
28.262
MYR HTG
9/01/2024
Selasa
0.03532
HTG MYR
28.314
MYR HTG
10/01/2024
Rabu
0.03524
HTG MYR
28.375
MYR HTG
11/01/2024
Khamis
0.03539
HTG MYR
28.253
MYR HTG
12/01/2024
Jumaat
0.03530
HTG MYR
28.329
MYR HTG
15/01/2024
Isnin
0.03549
HTG MYR
28.180
MYR HTG
16/01/2024
Selasa
0.03568
HTG MYR
28.029
MYR HTG
17/01/2024
Rabu
0.03578
HTG MYR
27.947
MYR HTG
18/01/2024
Khamis
0.03594
HTG MYR
27.827
MYR HTG
19/01/2024
Jumaat
0.03583
HTG MYR
27.907
MYR HTG
22/01/2024
Isnin
0.03592
HTG MYR
27.842
MYR HTG
23/01/2024
Selasa
0.03587
HTG MYR
27.882
MYR HTG
24/01/2024
Rabu
0.03593
HTG MYR
27.833
MYR HTG
25/01/2024
Khamis
0.03587
HTG MYR
27.879
MYR HTG
26/01/2024
Jumaat
0.03591
HTG MYR
27.848
MYR HTG
29/01/2024
Isnin
0.03589
HTG MYR
27.864
MYR HTG
30/01/2024
Selasa
0.03599
HTG MYR
27.783
MYR HTG
31/01/2024
Rabu
0.03592
HTG MYR
27.841
MYR HTG
1/02/2024
Khamis
0.03599
HTG MYR
27.789
MYR HTG
2/02/2024
Jumaat
0.03607
HTG MYR
27.726
MYR HTG
5/02/2024
Isnin
0.03577
HTG MYR
27.953
MYR HTG
6/02/2024
Selasa
0.03618
HTG MYR
27.639
MYR HTG
7/02/2024
Rabu
0.03624
HTG MYR
27.593
MYR HTG
8/02/2024
Khamis
0.03625
HTG MYR
27.589
MYR HTG
9/02/2024
Jumaat
0.03622
HTG MYR
27.606
MYR HTG
12/02/2024
Isnin
0.03625
HTG MYR
27.584
MYR HTG
13/02/2024
Selasa
0.03619
HTG MYR
27.633
MYR HTG
14/02/2024
Rabu
0.03632
HTG MYR
27.531
MYR HTG
15/02/2024
Khamis
0.03635
HTG MYR
27.508
MYR HTG
16/02/2024
Jumaat
0.03638
HTG MYR
27.488
MYR HTG
19/02/2024
Isnin
0.03629
HTG MYR
27.557
MYR HTG
20/02/2024
Selasa
0.03624
HTG MYR
27.592
MYR HTG
21/02/2024
Rabu
0.03630
HTG MYR
27.548
MYR HTG
22/02/2024
Khamis
0.03614
HTG MYR
27.671
MYR HTG
23/02/2024
Jumaat
0.03606
HTG MYR
27.729
MYR HTG
26/02/2024
Isnin
0.03598
HTG MYR
27.790
MYR HTG
27/02/2024
Selasa
0.03589
HTG MYR
27.860
MYR HTG
28/02/2024
Rabu
0.03587
HTG MYR
27.882
MYR HTG
29/02/2024
Khamis
0.03581
HTG MYR
27.929
MYR HTG
1/03/2024
Jumaat
0.03575
HTG MYR
27.971
MYR HTG
4/03/2024
Isnin
0.03570
HTG MYR
28.014
MYR HTG
5/03/2024
Selasa
0.03566
HTG MYR
28.040
MYR HTG
6/03/2024
Rabu
0.03567
HTG MYR
28.033
MYR HTG
7/03/2024
Khamis
0.03556
HTG MYR
28.118
MYR HTG
8/03/2024
Jumaat
0.03551
HTG MYR
28.159
MYR HTG
11/03/2024
Isnin
0.03534
HTG MYR
28.293
MYR HTG
12/03/2024
Selasa
0.03526
HTG MYR
28.362
MYR HTG
13/03/2024
Rabu
0.03536
HTG MYR
28.277
MYR HTG
14/03/2024
Khamis
0.03537
HTG MYR
28.273
MYR HTG
15/03/2024
Jumaat
0.03548
HTG MYR
28.188
MYR HTG
18/03/2024
Isnin
0.03558
HTG MYR
28.108
MYR HTG
19/03/2024
Selasa
0.03558
HTG MYR
28.104
MYR HTG
20/03/2024
Rabu
0.03578
HTG MYR
27.946
MYR HTG
21/03/2024
Khamis
0.03556
HTG MYR
28.121
MYR HTG
22/03/2024
Jumaat
0.03554
HTG MYR
28.138
MYR HTG
25/03/2024
Isnin
0.03565
HTG MYR
28.047
MYR HTG
26/03/2024
Selasa
0.03564
HTG MYR
28.059
MYR HTG
27/03/2024
Rabu
0.03561
HTG MYR
28.080
MYR HTG
28/03/2024
Khamis
0.03569
HTG MYR
28.016
MYR HTG
29/03/2024
Jumaat
0.03561
HTG MYR
28.080
MYR HTG
1/04/2024
Isnin
0.03568
HTG MYR
28.025
MYR HTG
2/04/2024
Selasa
0.03588
HTG MYR
27.874
MYR HTG
3/04/2024
Rabu
0.03595
HTG MYR
27.816
MYR HTG
4/04/2024
Khamis
0.03577
HTG MYR
27.955
MYR HTG
5/04/2024
Jumaat
0.03575
HTG MYR
27.971
MYR HTG
8/04/2024
Isnin
0.03581
HTG MYR
27.923
MYR HTG
9/04/2024
Selasa
0.03585
HTG MYR
27.895
MYR HTG
10/04/2024
Rabu
0.03577
HTG MYR
27.956
MYR HTG
11/04/2024
Khamis
0.03577
HTG MYR
27.956
MYR HTG
12/04/2024
Jumaat
0.03593
HTG MYR
27.833
MYR HTG
15/04/2024
Isnin
0.03606
HTG MYR
27.735
MYR HTG
16/04/2024
Selasa
0.03616
HTG MYR
27.657
MYR HTG
17/04/2024
Rabu
0.03612
HTG MYR
27.686
MYR HTG
18/04/2024
Khamis
0.03619
HTG MYR
27.629
MYR HTG
19/04/2024
Jumaat
0.03597
HTG MYR
27.798
MYR HTG
22/04/2024
Isnin
0.03604
HTG MYR
27.746
MYR HTG
23/04/2024
Selasa
0.03608
HTG MYR
27.720
MYR HTG
24/04/2024
Rabu
0.03610
HTG MYR
27.701
MYR HTG
25/04/2024
Khamis
0.03608
HTG MYR
27.712
MYR HTG
26/04/2024
Jumaat
0.03599
HTG MYR
27.785
MYR HTG