Halaman Utama / Gourde Haiti / Kadar 2021

Kadar 2021 untuk Gourde Haiti dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Gourde Haiti dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Gourde Haiti ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Gourde Haiti .
min = 0.04101 (24/12/2021) prt = 0.04673 maks = 0.05694 (13/01/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Gourde Haiti dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.05538
HTG MYR
18.057
MYR HTG
4/01/2021
Isnin
0.05538
HTG MYR
18.057
MYR HTG
5/01/2021
Selasa
0.05506
HTG MYR
18.163
MYR HTG
6/01/2021
Rabu
0.05559
HTG MYR
17.989
MYR HTG
7/01/2021
Khamis
0.05524
HTG MYR
18.102
MYR HTG
8/01/2021
Jumaat
0.05506
HTG MYR
18.161
MYR HTG
11/01/2021
Isnin
0.05515
HTG MYR
18.133
MYR HTG
12/01/2021
Selasa
0.05602
HTG MYR
17.850
MYR HTG
13/01/2021
Rabu
0.05694
HTG MYR
17.564
MYR HTG
14/01/2021
Khamis
0.05535
HTG MYR
18.067
MYR HTG
15/01/2021
Jumaat
0.05565
HTG MYR
17.968
MYR HTG
18/01/2021
Isnin
0.05455
HTG MYR
18.331
MYR HTG
19/01/2021
Selasa
0.05489
HTG MYR
18.219
MYR HTG
20/01/2021
Rabu
0.05572
HTG MYR
17.945
MYR HTG
21/01/2021
Khamis
0.05631
HTG MYR
17.758
MYR HTG
22/01/2021
Jumaat
0.05557
HTG MYR
17.997
MYR HTG
25/01/2021
Isnin
0.05504
HTG MYR
18.169
MYR HTG
26/01/2021
Selasa
0.05632
HTG MYR
17.756
MYR HTG
27/01/2021
Rabu
0.05469
HTG MYR
18.284
MYR HTG
28/01/2021
Khamis
0.05465
HTG MYR
18.298
MYR HTG
29/01/2021
Jumaat
0.05575
HTG MYR
17.937
MYR HTG
1/02/2021
Isnin
0.05572
HTG MYR
17.946
MYR HTG
2/02/2021
Selasa
0.05617
HTG MYR
17.802
MYR HTG
3/02/2021
Rabu
0.05620
HTG MYR
17.793
MYR HTG
4/02/2021
Khamis
0.05629
HTG MYR
17.765
MYR HTG
5/02/2021
Jumaat
0.05605
HTG MYR
17.841
MYR HTG
8/02/2021
Isnin
0.05479
HTG MYR
18.253
MYR HTG
9/02/2021
Selasa
0.05452
HTG MYR
18.343
MYR HTG
10/02/2021
Rabu
0.05428
HTG MYR
18.423
MYR HTG
11/02/2021
Khamis
0.05543
HTG MYR
18.041
MYR HTG
12/02/2021
Jumaat
0.05532
HTG MYR
18.076
MYR HTG
15/02/2021
Isnin
0.05494
HTG MYR
18.203
MYR HTG
16/02/2021
Selasa
0.05553
HTG MYR
18.010
MYR HTG
17/02/2021
Rabu
0.05546
HTG MYR
18.030
MYR HTG
18/02/2021
Khamis
0.05559
HTG MYR
17.988
MYR HTG
19/02/2021
Jumaat
0.05563
HTG MYR
17.976
MYR HTG
22/02/2021
Isnin
0.05540
HTG MYR
18.049
MYR HTG
23/02/2021
Selasa
0.05370
HTG MYR
18.620
MYR HTG
24/02/2021
Rabu
0.05319
HTG MYR
18.801
MYR HTG
25/02/2021
Khamis
0.05330
HTG MYR
18.761
MYR HTG
26/02/2021
Jumaat
0.05401
HTG MYR
18.516
MYR HTG
1/03/2021
Isnin
0.05327
HTG MYR
18.771
MYR HTG
2/03/2021
Selasa
0.05322
HTG MYR
18.788
MYR HTG
3/03/2021
Rabu
0.05293
HTG MYR
18.893
MYR HTG
4/03/2021
Khamis
0.05272
HTG MYR
18.969
MYR HTG
5/03/2021
Jumaat
0.05280
HTG MYR
18.939
MYR HTG
8/03/2021
Isnin
0.05259
HTG MYR
19.015
MYR HTG
9/03/2021
Selasa
0.05422
HTG MYR
18.444
MYR HTG
10/03/2021
Rabu
0.05398
HTG MYR
18.527
MYR HTG
11/03/2021
Khamis
0.05362
HTG MYR
18.651
MYR HTG
12/03/2021
Jumaat
0.05356
HTG MYR
18.671
MYR HTG
15/03/2021
Isnin
0.05289
HTG MYR
18.909
MYR HTG
16/03/2021
Selasa
0.05260
HTG MYR
19.010
MYR HTG
17/03/2021
Rabu
0.05297
HTG MYR
18.880
MYR HTG
18/03/2021
Khamis
0.05239
HTG MYR
19.086
MYR HTG
19/03/2021
Jumaat
0.05250
HTG MYR
19.046
MYR HTG
22/03/2021
Isnin
0.05194
HTG MYR
19.252
MYR HTG
23/03/2021
Selasa
0.05200
HTG MYR
19.229
MYR HTG
24/03/2021
Rabu
0.05253
HTG MYR
19.038
MYR HTG
25/03/2021
Khamis
0.05199
HTG MYR
19.234
MYR HTG
26/03/2021
Jumaat
0.05195
HTG MYR
19.249
MYR HTG
29/03/2021
Isnin
0.05183
HTG MYR
19.292
MYR HTG
30/03/2021
Selasa
0.05184
HTG MYR
19.292
MYR HTG
31/03/2021
Rabu
0.05182
HTG MYR
19.297
MYR HTG
1/04/2021
Khamis
0.05162
HTG MYR
19.371
MYR HTG
2/04/2021
Jumaat
0.05179
HTG MYR
19.309
MYR HTG
5/04/2021
Isnin
0.05180
HTG MYR
19.304
MYR HTG
6/04/2021
Selasa
0.05185
HTG MYR
19.288
MYR HTG
7/04/2021
Rabu
0.05083
HTG MYR
19.672
MYR HTG
8/04/2021
Khamis
0.05105
HTG MYR
19.588
MYR HTG
9/04/2021
Jumaat
0.05138
HTG MYR
19.463
MYR HTG
12/04/2021
Isnin
0.05120
HTG MYR
19.531
MYR HTG
13/04/2021
Selasa
0.05077
HTG MYR
19.698
MYR HTG
14/04/2021
Rabu
0.05037
HTG MYR
19.855
MYR HTG
15/04/2021
Khamis
0.05050
HTG MYR
19.802
MYR HTG
16/04/2021
Jumaat
0.05039
HTG MYR
19.844
MYR HTG
19/04/2021
Isnin
0.04946
HTG MYR
20.218
MYR HTG
20/04/2021
Selasa
0.04981
HTG MYR
20.076
MYR HTG
21/04/2021
Rabu
0.04996
HTG MYR
20.014
MYR HTG
22/04/2021
Khamis
0.04934
HTG MYR
20.269
MYR HTG
23/04/2021
Jumaat
0.04910
HTG MYR
20.365
MYR HTG
26/04/2021
Isnin
0.04879
HTG MYR
20.498
MYR HTG
27/04/2021
Selasa
0.04849
HTG MYR
20.624
MYR HTG
28/04/2021
Rabu
0.04854
HTG MYR
20.603
MYR HTG
29/04/2021
Khamis
0.04760
HTG MYR
21.010
MYR HTG
30/04/2021
Jumaat
0.04803
HTG MYR
20.819
MYR HTG
3/05/2021
Isnin
0.04786
HTG MYR
20.894
MYR HTG
4/05/2021
Selasa
0.04776
HTG MYR
20.938
MYR HTG
5/05/2021
Rabu
0.04747
HTG MYR
21.067
MYR HTG
6/05/2021
Khamis
0.04798
HTG MYR
20.842
MYR HTG
7/05/2021
Jumaat
0.04681
HTG MYR
21.361
MYR HTG
10/05/2021
Isnin
0.04711
HTG MYR
21.227
MYR HTG
11/05/2021
Selasa
0.04688
HTG MYR
21.332
MYR HTG
12/05/2021
Rabu
0.04820
HTG MYR
20.747
MYR HTG
13/05/2021
Khamis
0.04688
HTG MYR
21.333
MYR HTG
14/05/2021
Jumaat
0.04713
HTG MYR
21.218
MYR HTG
17/05/2021
Isnin
0.04573
HTG MYR
21.868
MYR HTG
18/05/2021
Selasa
0.04620
HTG MYR
21.647
MYR HTG
19/05/2021
Rabu
0.04585
HTG MYR
21.808
MYR HTG
20/05/2021
Khamis
0.04731
HTG MYR
21.137
MYR HTG
21/05/2021
Jumaat
0.04728
HTG MYR
21.152
MYR HTG
24/05/2021
Isnin
0.04680
HTG MYR
21.368
MYR HTG
25/05/2021
Selasa
0.04572
HTG MYR
21.874
MYR HTG
26/05/2021
Rabu
0.04583
HTG MYR
21.820
MYR HTG
27/05/2021
Khamis
0.04577
HTG MYR
21.848
MYR HTG
28/05/2021
Jumaat
0.04519
HTG MYR
22.126
MYR HTG
31/05/2021
Isnin
0.04570
HTG MYR
21.881
MYR HTG
1/06/2021
Selasa
0.04556
HTG MYR
21.948
MYR HTG
2/06/2021
Rabu
0.04629
HTG MYR
21.603
MYR HTG
3/06/2021
Khamis
0.04613
HTG MYR
21.679
MYR HTG
4/06/2021
Jumaat
0.04464
HTG MYR
22.400
MYR HTG
7/06/2021
Isnin
0.04455
HTG MYR
22.448
MYR HTG
8/06/2021
Selasa
0.04449
HTG MYR
22.475
MYR HTG
9/06/2021
Rabu
0.04517
HTG MYR
22.137
MYR HTG
10/06/2021
Khamis
0.04519
HTG MYR
22.130
MYR HTG
11/06/2021
Jumaat
0.04489
HTG MYR
22.279
MYR HTG
14/06/2021
Isnin
0.04457
HTG MYR
22.438
MYR HTG
15/06/2021
Selasa
0.04523
HTG MYR
22.108
MYR HTG
16/06/2021
Rabu
0.04478
HTG MYR
22.334
MYR HTG
17/06/2021
Khamis
0.04448
HTG MYR
22.481
MYR HTG
18/06/2021
Jumaat
0.04467
HTG MYR
22.387
MYR HTG
21/06/2021
Isnin
0.04466
HTG MYR
22.390
MYR HTG
22/06/2021
Selasa
0.04526
HTG MYR
22.092
MYR HTG
23/06/2021
Rabu
0.04567
HTG MYR
21.894
MYR HTG
24/06/2021
Khamis
0.04419
HTG MYR
22.630
MYR HTG
25/06/2021
Jumaat
0.04444
HTG MYR
22.503
MYR HTG
28/06/2021
Isnin
0.04479
HTG MYR
22.326
MYR HTG
29/06/2021
Selasa
0.04445
HTG MYR
22.499
MYR HTG
30/06/2021
Rabu
0.04444
HTG MYR
22.502
MYR HTG
1/07/2021
Khamis
0.04447
HTG MYR
22.486
MYR HTG
2/07/2021
Jumaat
0.04560
HTG MYR
21.930
MYR HTG
5/07/2021
Isnin
0.04569
HTG MYR
21.888
MYR HTG
6/07/2021
Selasa
0.04453
HTG MYR
22.459
MYR HTG
7/07/2021
Rabu
0.04411
HTG MYR
22.672
MYR HTG
8/07/2021
Khamis
0.04432
HTG MYR
22.561
MYR HTG
9/07/2021
Jumaat
0.04409
HTG MYR
22.683
MYR HTG
12/07/2021
Isnin
0.04435
HTG MYR
22.549
MYR HTG
13/07/2021
Selasa
0.04426
HTG MYR
22.596
MYR HTG
14/07/2021
Rabu
0.04441
HTG MYR
22.516
MYR HTG
15/07/2021
Khamis
0.04451
HTG MYR
22.466
MYR HTG
16/07/2021
Jumaat
0.04460
HTG MYR
22.420
MYR HTG
19/07/2021
Isnin
0.04511
HTG MYR
22.168
MYR HTG
20/07/2021
Selasa
0.04505
HTG MYR
22.197
MYR HTG
21/07/2021
Rabu
0.04499
HTG MYR
22.225
MYR HTG
22/07/2021
Khamis
0.04477
HTG MYR
22.339
MYR HTG
23/07/2021
Jumaat
0.04474
HTG MYR
22.351
MYR HTG
26/07/2021
Isnin
0.04397
HTG MYR
22.743
MYR HTG
27/07/2021
Selasa
0.04416
HTG MYR
22.646
MYR HTG
28/07/2021
Rabu
0.04417
HTG MYR
22.639
MYR HTG
29/07/2021
Khamis
0.04405
HTG MYR
22.704
MYR HTG
30/07/2021
Jumaat
0.04410
HTG MYR
22.675
MYR HTG
2/08/2021
Isnin
0.04391
HTG MYR
22.776
MYR HTG
3/08/2021
Selasa
0.04516
HTG MYR
22.142
MYR HTG
4/08/2021
Rabu
0.04341
HTG MYR
23.039
MYR HTG
5/08/2021
Khamis
0.04326
HTG MYR
23.113
MYR HTG
6/08/2021
Jumaat
0.04378
HTG MYR
22.841
MYR HTG
9/08/2021
Isnin
0.04371
HTG MYR
22.880
MYR HTG
10/08/2021
Selasa
0.04297
HTG MYR
23.273
MYR HTG
11/08/2021
Rabu
0.04381
HTG MYR
22.826
MYR HTG
12/08/2021
Khamis
0.04442
HTG MYR
22.514
MYR HTG
13/08/2021
Jumaat
0.04337
HTG MYR
23.057
MYR HTG
16/08/2021
Isnin
0.04362
HTG MYR
22.923
MYR HTG
17/08/2021
Selasa
0.04436
HTG MYR
22.545
MYR HTG
18/08/2021
Rabu
0.04412
HTG MYR
22.668
MYR HTG
19/08/2021
Khamis
0.04354
HTG MYR
22.968
MYR HTG
20/08/2021
Jumaat
0.04332
HTG MYR
23.087
MYR HTG
23/08/2021
Isnin
0.04291
HTG MYR
23.307
MYR HTG
24/08/2021
Selasa
0.04292
HTG MYR
23.299
MYR HTG
25/08/2021
Rabu
0.04393
HTG MYR
22.764
MYR HTG
26/08/2021
Khamis
0.04223
HTG MYR
23.681
MYR HTG
27/08/2021
Jumaat
0.04243
HTG MYR
23.567
MYR HTG
30/08/2021
Isnin
0.04279
HTG MYR
23.371
MYR HTG
31/08/2021
Selasa
0.04240
HTG MYR
23.584
MYR HTG
1/09/2021
Rabu
0.04276
HTG MYR
23.385
MYR HTG
2/09/2021
Khamis
0.04253
HTG MYR
23.512
MYR HTG
3/09/2021
Jumaat
0.04232
HTG MYR
23.629
MYR HTG
6/09/2021
Isnin
0.04300
HTG MYR
23.255
MYR HTG
7/09/2021
Selasa
0.04295
HTG MYR
23.284
MYR HTG
8/09/2021
Rabu
0.04259
HTG MYR
23.480
MYR HTG
9/09/2021
Khamis
0.04195
HTG MYR
23.835
MYR HTG
10/09/2021
Jumaat
0.04163
HTG MYR
24.019
MYR HTG
13/09/2021
Isnin
0.04220
HTG MYR
23.697
MYR HTG
14/09/2021
Selasa
0.04234
HTG MYR
23.619
MYR HTG
15/09/2021
Rabu
0.04261
HTG MYR
23.470
MYR HTG
16/09/2021
Khamis
0.04263
HTG MYR
23.460
MYR HTG
17/09/2021
Jumaat
0.04257
HTG MYR
23.491
MYR HTG
20/09/2021
Isnin
0.04305
HTG MYR
23.231
MYR HTG
21/09/2021
Selasa
0.04363
HTG MYR
22.918
MYR HTG
22/09/2021
Rabu
0.04243
HTG MYR
23.569
MYR HTG
23/09/2021
Khamis
0.04245
HTG MYR
23.556
MYR HTG
24/09/2021
Jumaat
0.04250
HTG MYR
23.527
MYR HTG
27/09/2021
Isnin
0.04192
HTG MYR
23.855
MYR HTG
28/09/2021
Selasa
0.04190
HTG MYR
23.868
MYR HTG
29/09/2021
Rabu
0.04232
HTG MYR
23.630
MYR HTG
30/09/2021
Khamis
0.04281
HTG MYR
23.358
MYR HTG
1/10/2021
Jumaat
0.04266
HTG MYR
23.443
MYR HTG
4/10/2021
Isnin
0.04237
HTG MYR
23.601
MYR HTG
5/10/2021
Selasa
0.04280
HTG MYR
23.366
MYR HTG
6/10/2021
Rabu
0.04263
HTG MYR
23.456
MYR HTG
7/10/2021
Khamis
0.04248
HTG MYR
23.542
MYR HTG
8/10/2021
Jumaat
0.04224
HTG MYR
23.672
MYR HTG
11/10/2021
Isnin
0.04139
HTG MYR
24.159
MYR HTG
12/10/2021
Selasa
0.04211
HTG MYR
23.745
MYR HTG
13/10/2021
Rabu
0.04217
HTG MYR
23.711
MYR HTG
14/10/2021
Khamis
0.04177
HTG MYR
23.941
MYR HTG
15/10/2021
Jumaat
0.04190
HTG MYR
23.865
MYR HTG
18/10/2021
Isnin
0.04176
HTG MYR
23.945
MYR HTG
19/10/2021
Selasa
0.04139
HTG MYR
24.161
MYR HTG
20/10/2021
Rabu
0.04192
HTG MYR
23.852
MYR HTG
21/10/2021
Khamis
0.04189
HTG MYR
23.874
MYR HTG
22/10/2021
Jumaat
0.04196
HTG MYR
23.833
MYR HTG
25/10/2021
Isnin
0.04243
HTG MYR
23.570
MYR HTG
26/10/2021
Selasa
0.04166
HTG MYR
24.005
MYR HTG
27/10/2021
Rabu
0.04108
HTG MYR
24.344
MYR HTG
28/10/2021
Khamis
0.04129
HTG MYR
24.218
MYR HTG
29/10/2021
Jumaat
0.04120
HTG MYR
24.272
MYR HTG
1/11/2021
Isnin
0.04115
HTG MYR
24.300
MYR HTG
2/11/2021
Selasa
0.04226
HTG MYR
23.664
MYR HTG
3/11/2021
Rabu
0.04223
HTG MYR
23.680
MYR HTG
4/11/2021
Khamis
0.04252
HTG MYR
23.516
MYR HTG
5/11/2021
Jumaat
0.04225
HTG MYR
23.667
MYR HTG
8/11/2021
Isnin
0.04207
HTG MYR
23.768
MYR HTG
9/11/2021
Selasa
0.04197
HTG MYR
23.826
MYR HTG
10/11/2021
Rabu
0.04218
HTG MYR
23.706
MYR HTG
11/11/2021
Khamis
0.04221
HTG MYR
23.693
MYR HTG
12/11/2021
Jumaat
0.04198
HTG MYR
23.821
MYR HTG
15/11/2021
Isnin
0.04201
HTG MYR
23.802
MYR HTG
16/11/2021
Selasa
0.04210
HTG MYR
23.753
MYR HTG
17/11/2021
Rabu
0.04227
HTG MYR
23.659
MYR HTG
18/11/2021
Khamis
0.04210
HTG MYR
23.755
MYR HTG
19/11/2021
Jumaat
0.04285
HTG MYR
23.335
MYR HTG
22/11/2021
Isnin
0.04261
HTG MYR
23.466
MYR HTG
23/11/2021
Selasa
0.04210
HTG MYR
23.750
MYR HTG
24/11/2021
Rabu
0.04251
HTG MYR
23.521
MYR HTG
25/11/2021
Khamis
0.04237
HTG MYR
23.601
MYR HTG
26/11/2021
Jumaat
0.04255
HTG MYR
23.499
MYR HTG
29/11/2021
Isnin
0.04289
HTG MYR
23.314
MYR HTG
30/11/2021
Selasa
0.04272
HTG MYR
23.409
MYR HTG
1/12/2021
Rabu
0.04259
HTG MYR
23.478
MYR HTG
2/12/2021
Khamis
0.04266
HTG MYR
23.439
MYR HTG
3/12/2021
Jumaat
0.04275
HTG MYR
23.394
MYR HTG
6/12/2021
Isnin
0.04288
HTG MYR
23.319
MYR HTG
7/12/2021
Selasa
0.04216
HTG MYR
23.722
MYR HTG
8/12/2021
Rabu
0.04185
HTG MYR
23.895
MYR HTG
9/12/2021
Khamis
0.04237
HTG MYR
23.602
MYR HTG
10/12/2021
Jumaat
0.04231
HTG MYR
23.634
MYR HTG
13/12/2021
Isnin
0.04192
HTG MYR
23.853
MYR HTG
14/12/2021
Selasa
0.04191
HTG MYR
23.858
MYR HTG
15/12/2021
Rabu
0.04226
HTG MYR
23.664
MYR HTG
16/12/2021
Khamis
0.04218
HTG MYR
23.707
MYR HTG
17/12/2021
Jumaat
0.04163
HTG MYR
24.019
MYR HTG
20/12/2021
Isnin
0.04190
HTG MYR
23.865
MYR HTG
21/12/2021
Selasa
0.04145
HTG MYR
24.123
MYR HTG
22/12/2021
Rabu
0.04129
HTG MYR
24.220
MYR HTG
23/12/2021
Khamis
0.04136
HTG MYR
24.176
MYR HTG
24/12/2021
Jumaat
0.04101
HTG MYR
24.384
MYR HTG
27/12/2021
Isnin
0.04176
HTG MYR
23.945
MYR HTG
28/12/2021
Selasa
0.04122
HTG MYR
24.258
MYR HTG
29/12/2021
Rabu
0.04153
HTG MYR
24.078
MYR HTG
30/12/2021
Khamis
0.04159
HTG MYR
24.043
MYR HTG
31/12/2021
Jumaat
0.04134
HTG MYR
24.188
MYR HTG