Halaman Utama / Gourde Haiti / Kadar 2019

Kadar 2019 untuk Gourde Haiti dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Gourde Haiti dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Gourde Haiti ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Gourde Haiti .
min = 0.04229 (8/11/2019) prt = 0.04624 maks = 0.05360 (3/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Gourde Haiti dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.05345
HTG MYR
18.709
MYR HTG
2/01/2019
Rabu
0.05352
HTG MYR
18.685
MYR HTG
3/01/2019
Khamis
0.05360
HTG MYR
18.657
MYR HTG
4/01/2019
Jumaat
0.05348
HTG MYR
18.700
MYR HTG
7/01/2019
Isnin
0.05320
HTG MYR
18.796
MYR HTG
8/01/2019
Selasa
0.05312
HTG MYR
18.826
MYR HTG
9/01/2019
Rabu
0.05300
HTG MYR
18.869
MYR HTG
10/01/2019
Khamis
0.05281
HTG MYR
18.937
MYR HTG
11/01/2019
Jumaat
0.05275
HTG MYR
18.957
MYR HTG
14/01/2019
Isnin
0.05278
HTG MYR
18.946
MYR HTG
15/01/2019
Selasa
0.05273
HTG MYR
18.964
MYR HTG
16/01/2019
Rabu
0.05283
HTG MYR
18.928
MYR HTG
17/01/2019
Khamis
0.05287
HTG MYR
18.914
MYR HTG
18/01/2019
Jumaat
0.05290
HTG MYR
18.904
MYR HTG
21/01/2019
Isnin
0.05286
HTG MYR
18.916
MYR HTG
22/01/2019
Selasa
0.05315
HTG MYR
18.814
MYR HTG
23/01/2019
Rabu
0.05317
HTG MYR
18.808
MYR HTG
24/01/2019
Khamis
0.05325
HTG MYR
18.779
MYR HTG
25/01/2019
Jumaat
0.05306
HTG MYR
18.845
MYR HTG
28/01/2019
Isnin
0.05236
HTG MYR
19.099
MYR HTG
29/01/2019
Selasa
0.05243
HTG MYR
19.073
MYR HTG
30/01/2019
Rabu
0.05238
HTG MYR
19.093
MYR HTG
31/01/2019
Khamis
0.05224
HTG MYR
19.143
MYR HTG
1/02/2019
Jumaat
0.05206
HTG MYR
19.208
MYR HTG
4/02/2019
Isnin
0.05212
HTG MYR
19.187
MYR HTG
5/02/2019
Selasa
0.05200
HTG MYR
19.230
MYR HTG
6/02/2019
Rabu
0.05226
HTG MYR
19.137
MYR HTG
7/02/2019
Khamis
0.05187
HTG MYR
19.280
MYR HTG
8/02/2019
Jumaat
0.05180
HTG MYR
19.306
MYR HTG
11/02/2019
Isnin
0.05181
HTG MYR
19.300
MYR HTG
12/02/2019
Selasa
0.05188
HTG MYR
19.274
MYR HTG
13/02/2019
Rabu
0.05177
HTG MYR
19.314
MYR HTG
14/02/2019
Khamis
0.04928
HTG MYR
20.292
MYR HTG
15/02/2019
Jumaat
0.04925
HTG MYR
20.304
MYR HTG
18/02/2019
Isnin
0.04924
HTG MYR
20.311
MYR HTG
19/02/2019
Selasa
0.04929
HTG MYR
20.290
MYR HTG
20/02/2019
Rabu
0.04911
HTG MYR
20.362
MYR HTG
21/02/2019
Khamis
0.04924
HTG MYR
20.308
MYR HTG
22/02/2019
Jumaat
0.04921
HTG MYR
20.320
MYR HTG
25/02/2019
Isnin
0.04919
HTG MYR
20.329
MYR HTG
26/02/2019
Selasa
0.04961
HTG MYR
20.158
MYR HTG
27/02/2019
Rabu
0.04961
HTG MYR
20.157
MYR HTG
28/02/2019
Khamis
0.04965
HTG MYR
20.141
MYR HTG
1/03/2019
Jumaat
0.04971
HTG MYR
20.116
MYR HTG
4/03/2019
Isnin
0.04973
HTG MYR
20.109
MYR HTG
5/03/2019
Selasa
0.04974
HTG MYR
20.104
MYR HTG
6/03/2019
Rabu
0.04990
HTG MYR
20.039
MYR HTG
7/03/2019
Khamis
0.04934
HTG MYR
20.268
MYR HTG
8/03/2019
Jumaat
0.04937
HTG MYR
20.255
MYR HTG
11/03/2019
Isnin
0.04934
HTG MYR
20.266
MYR HTG
12/03/2019
Selasa
0.04918
HTG MYR
20.334
MYR HTG
13/03/2019
Rabu
0.04920
HTG MYR
20.327
MYR HTG
14/03/2019
Khamis
0.04916
HTG MYR
20.342
MYR HTG
15/03/2019
Jumaat
0.04913
HTG MYR
20.355
MYR HTG
18/03/2019
Isnin
0.04902
HTG MYR
20.398
MYR HTG
19/03/2019
Selasa
0.04905
HTG MYR
20.387
MYR HTG
20/03/2019
Rabu
0.04893
HTG MYR
20.438
MYR HTG
21/03/2019
Khamis
0.04874
HTG MYR
20.518
MYR HTG
22/03/2019
Jumaat
0.04886
HTG MYR
20.467
MYR HTG
25/03/2019
Isnin
0.04892
HTG MYR
20.439
MYR HTG
26/03/2019
Selasa
0.04896
HTG MYR
20.425
MYR HTG
27/03/2019
Rabu
0.04900
HTG MYR
20.409
MYR HTG
28/03/2019
Khamis
0.04902
HTG MYR
20.400
MYR HTG
29/03/2019
Jumaat
0.04906
HTG MYR
20.382
MYR HTG
1/04/2019
Isnin
0.04875
HTG MYR
20.512
MYR HTG
2/04/2019
Selasa
0.04869
HTG MYR
20.538
MYR HTG
3/04/2019
Rabu
0.04859
HTG MYR
20.579
MYR HTG
4/04/2019
Khamis
0.04860
HTG MYR
20.577
MYR HTG
5/04/2019
Jumaat
0.04872
HTG MYR
20.527
MYR HTG
8/04/2019
Isnin
0.04869
HTG MYR
20.540
MYR HTG
9/04/2019
Selasa
0.04862
HTG MYR
20.569
MYR HTG
10/04/2019
Rabu
0.04878
HTG MYR
20.500
MYR HTG
11/04/2019
Khamis
0.04875
HTG MYR
20.512
MYR HTG
12/04/2019
Jumaat
0.04876
HTG MYR
20.510
MYR HTG
15/04/2019
Isnin
0.04847
HTG MYR
20.630
MYR HTG
16/04/2019
Selasa
0.04874
HTG MYR
20.517
MYR HTG
17/04/2019
Rabu
0.04861
HTG MYR
20.571
MYR HTG
18/04/2019
Khamis
0.04888
HTG MYR
20.458
MYR HTG
19/04/2019
Jumaat
0.04858
HTG MYR
20.585
MYR HTG
22/04/2019
Isnin
0.04851
HTG MYR
20.615
MYR HTG
23/04/2019
Selasa
0.04840
HTG MYR
20.662
MYR HTG
24/04/2019
Rabu
0.04840
HTG MYR
20.661
MYR HTG
25/04/2019
Khamis
0.04850
HTG MYR
20.618
MYR HTG
26/04/2019
Jumaat
0.04840
HTG MYR
20.659
MYR HTG
29/04/2019
Isnin
0.04840
HTG MYR
20.661
MYR HTG
30/04/2019
Selasa
0.04836
HTG MYR
20.677
MYR HTG
1/05/2019
Rabu
0.04839
HTG MYR
20.663
MYR HTG
2/05/2019
Khamis
0.04840
HTG MYR
20.660
MYR HTG
3/05/2019
Jumaat
0.04846
HTG MYR
20.635
MYR HTG
6/05/2019
Isnin
0.04853
HTG MYR
20.605
MYR HTG
7/05/2019
Selasa
0.04858
HTG MYR
20.584
MYR HTG
8/05/2019
Rabu
0.04858
HTG MYR
20.583
MYR HTG
9/05/2019
Khamis
0.04862
HTG MYR
20.569
MYR HTG
10/05/2019
Jumaat
0.04782
HTG MYR
20.911
MYR HTG
13/05/2019
Isnin
0.04796
HTG MYR
20.852
MYR HTG
14/05/2019
Selasa
0.04796
HTG MYR
20.849
MYR HTG
15/05/2019
Rabu
0.04785
HTG MYR
20.900
MYR HTG
16/05/2019
Khamis
0.04762
HTG MYR
20.999
MYR HTG
17/05/2019
Jumaat
0.04779
HTG MYR
20.924
MYR HTG
20/05/2019
Isnin
0.04784
HTG MYR
20.903
MYR HTG
21/05/2019
Selasa
0.04779
HTG MYR
20.926
MYR HTG
22/05/2019
Rabu
0.04665
HTG MYR
21.434
MYR HTG
23/05/2019
Khamis
0.04676
HTG MYR
21.385
MYR HTG
24/05/2019
Jumaat
0.04661
HTG MYR
21.457
MYR HTG
27/05/2019
Isnin
0.04664
HTG MYR
21.439
MYR HTG
28/05/2019
Selasa
0.04667
HTG MYR
21.428
MYR HTG
29/05/2019
Rabu
0.04673
HTG MYR
21.401
MYR HTG
30/05/2019
Khamis
0.04669
HTG MYR
21.417
MYR HTG
31/05/2019
Jumaat
0.04669
HTG MYR
21.418
MYR HTG
3/06/2019
Isnin
0.04604
HTG MYR
21.722
MYR HTG
4/06/2019
Selasa
0.04596
HTG MYR
21.758
MYR HTG
5/06/2019
Rabu
0.04573
HTG MYR
21.868
MYR HTG
6/06/2019
Khamis
0.04574
HTG MYR
21.862
MYR HTG
7/06/2019
Jumaat
0.04518
HTG MYR
22.132
MYR HTG
10/06/2019
Isnin
0.04512
HTG MYR
22.161
MYR HTG
11/06/2019
Selasa
0.04507
HTG MYR
22.190
MYR HTG
12/06/2019
Rabu
0.04504
HTG MYR
22.202
MYR HTG
13/06/2019
Khamis
0.04517
HTG MYR
22.139
MYR HTG
14/06/2019
Jumaat
0.04513
HTG MYR
22.158
MYR HTG
17/06/2019
Isnin
0.04489
HTG MYR
22.275
MYR HTG
18/06/2019
Selasa
0.04472
HTG MYR
22.361
MYR HTG
19/06/2019
Rabu
0.04487
HTG MYR
22.288
MYR HTG
20/06/2019
Khamis
0.04484
HTG MYR
22.301
MYR HTG
21/06/2019
Jumaat
0.04447
HTG MYR
22.488
MYR HTG
23/06/2019
Ahad
0.04454
HTG MYR
22.453
MYR HTG
24/06/2019
Isnin
0.04440
HTG MYR
22.524
MYR HTG
25/06/2019
Selasa
0.04405
HTG MYR
22.704
MYR HTG
26/06/2019
Rabu
0.04420
HTG MYR
22.627
MYR HTG
27/06/2019
Khamis
0.04417
HTG MYR
22.642
MYR HTG
28/06/2019
Jumaat
0.04404
HTG MYR
22.707
MYR HTG
1/07/2019
Isnin
0.04392
HTG MYR
22.768
MYR HTG
3/07/2019
Rabu
0.04408
HTG MYR
22.688
MYR HTG
4/07/2019
Khamis
0.04396
HTG MYR
22.747
MYR HTG
5/07/2019
Jumaat
0.04394
HTG MYR
22.760
MYR HTG
8/07/2019
Isnin
0.04404
HTG MYR
22.704
MYR HTG
9/07/2019
Selasa
0.04409
HTG MYR
22.679
MYR HTG
10/07/2019
Rabu
0.04410
HTG MYR
22.676
MYR HTG
11/07/2019
Khamis
0.04407
HTG MYR
22.692
MYR HTG
12/07/2019
Jumaat
0.04382
HTG MYR
22.823
MYR HTG
15/07/2019
Isnin
0.04379
HTG MYR
22.837
MYR HTG
16/07/2019
Selasa
0.04354
HTG MYR
22.965
MYR HTG
17/07/2019
Rabu
0.04373
HTG MYR
22.869
MYR HTG
18/07/2019
Khamis
0.04371
HTG MYR
22.877
MYR HTG
19/07/2019
Jumaat
0.04381
HTG MYR
22.828
MYR HTG
22/07/2019
Isnin
0.04370
HTG MYR
22.881
MYR HTG
23/07/2019
Selasa
0.04361
HTG MYR
22.930
MYR HTG
24/07/2019
Rabu
0.04359
HTG MYR
22.939
MYR HTG
25/07/2019
Khamis
0.04365
HTG MYR
22.907
MYR HTG
26/07/2019
Jumaat
0.04371
HTG MYR
22.881
MYR HTG
29/07/2019
Isnin
0.04366
HTG MYR
22.905
MYR HTG
30/07/2019
Selasa
0.04374
HTG MYR
22.860
MYR HTG
31/07/2019
Rabu
0.04370
HTG MYR
22.883
MYR HTG
1/08/2019
Khamis
0.04341
HTG MYR
23.035
MYR HTG
2/08/2019
Jumaat
0.04415
HTG MYR
22.652
MYR HTG
5/08/2019
Isnin
0.04435
HTG MYR
22.548
MYR HTG
6/08/2019
Selasa
0.04425
HTG MYR
22.599
MYR HTG
7/08/2019
Rabu
0.04396
HTG MYR
22.746
MYR HTG
8/08/2019
Khamis
0.04411
HTG MYR
22.672
MYR HTG
9/08/2019
Jumaat
0.04433
HTG MYR
22.559
MYR HTG
12/08/2019
Isnin
0.04432
HTG MYR
22.565
MYR HTG
13/08/2019
Selasa
0.04433
HTG MYR
22.556
MYR HTG
14/08/2019
Rabu
0.04400
HTG MYR
22.729
MYR HTG
15/08/2019
Khamis
0.04410
HTG MYR
22.676
MYR HTG
16/08/2019
Jumaat
0.04365
HTG MYR
22.911
MYR HTG
19/08/2019
Isnin
0.04400
HTG MYR
22.729
MYR HTG
20/08/2019
Selasa
0.04380
HTG MYR
22.830
MYR HTG
21/08/2019
Rabu
0.04389
HTG MYR
22.785
MYR HTG
22/08/2019
Khamis
0.04381
HTG MYR
22.823
MYR HTG
23/08/2019
Jumaat
0.04389
HTG MYR
22.784
MYR HTG
26/08/2019
Isnin
0.04434
HTG MYR
22.555
MYR HTG
27/08/2019
Selasa
0.04405
HTG MYR
22.704
MYR HTG
28/08/2019
Rabu
0.04413
HTG MYR
22.659
MYR HTG
29/08/2019
Khamis
0.04415
HTG MYR
22.649
MYR HTG
30/08/2019
Jumaat
0.04398
HTG MYR
22.736
MYR HTG
2/09/2019
Isnin
0.04395
HTG MYR
22.753
MYR HTG
3/09/2019
Selasa
0.04413
HTG MYR
22.661
MYR HTG
4/09/2019
Rabu
0.04442
HTG MYR
22.510
MYR HTG
5/09/2019
Khamis
0.04381
HTG MYR
22.827
MYR HTG
6/09/2019
Jumaat
0.04349
HTG MYR
22.991
MYR HTG
9/09/2019
Isnin
0.04376
HTG MYR
22.852
MYR HTG
10/09/2019
Selasa
0.04381
HTG MYR
22.824
MYR HTG
11/09/2019
Rabu
0.04384
HTG MYR
22.812
MYR HTG
12/09/2019
Khamis
0.04393
HTG MYR
22.762
MYR HTG
13/09/2019
Jumaat
0.04400
HTG MYR
22.727
MYR HTG
16/09/2019
Isnin
0.04368
HTG MYR
22.893
MYR HTG
17/09/2019
Selasa
0.04371
HTG MYR
22.881
MYR HTG
18/09/2019
Rabu
0.04381
HTG MYR
22.825
MYR HTG
19/09/2019
Khamis
0.04405
HTG MYR
22.703
MYR HTG
20/09/2019
Jumaat
0.04357
HTG MYR
22.950
MYR HTG
23/09/2019
Isnin
0.04350
HTG MYR
22.990
MYR HTG
24/09/2019
Selasa
0.04373
HTG MYR
22.869
MYR HTG
25/09/2019
Rabu
0.04378
HTG MYR
22.839
MYR HTG
26/09/2019
Khamis
0.04349
HTG MYR
22.996
MYR HTG
27/09/2019
Jumaat
0.04364
HTG MYR
22.914
MYR HTG
30/09/2019
Isnin
0.04349
HTG MYR
22.995
MYR HTG
1/10/2019
Selasa
0.04350
HTG MYR
22.988
MYR HTG
2/10/2019
Rabu
0.04362
HTG MYR
22.923
MYR HTG
3/10/2019
Khamis
0.04363
HTG MYR
22.922
MYR HTG
4/10/2019
Jumaat
0.04372
HTG MYR
22.874
MYR HTG
7/10/2019
Isnin
0.04365
HTG MYR
22.910
MYR HTG
8/10/2019
Selasa
0.04369
HTG MYR
22.891
MYR HTG
9/10/2019
Rabu
0.04360
HTG MYR
22.933
MYR HTG
10/10/2019
Khamis
0.04362
HTG MYR
22.927
MYR HTG
11/10/2019
Jumaat
0.04346
HTG MYR
23.012
MYR HTG
14/10/2019
Isnin
0.04350
HTG MYR
22.991
MYR HTG
15/10/2019
Selasa
0.04383
HTG MYR
22.817
MYR HTG
16/10/2019
Rabu
0.04385
HTG MYR
22.803
MYR HTG
17/10/2019
Khamis
0.04370
HTG MYR
22.884
MYR HTG
18/10/2019
Jumaat
0.04370
HTG MYR
22.884
MYR HTG
21/10/2019
Isnin
0.04377
HTG MYR
22.848
MYR HTG
22/10/2019
Selasa
0.04361
HTG MYR
22.930
MYR HTG
23/10/2019
Rabu
0.04358
HTG MYR
22.945
MYR HTG
24/10/2019
Khamis
0.04358
HTG MYR
22.945
MYR HTG
25/10/2019
Jumaat
0.04343
HTG MYR
23.024
MYR HTG
28/10/2019
Isnin
0.04343
HTG MYR
23.024
MYR HTG
29/10/2019
Selasa
0.04331
HTG MYR
23.088
MYR HTG
30/10/2019
Rabu
0.04323
HTG MYR
23.130
MYR HTG
31/10/2019
Khamis
0.04310
HTG MYR
23.204
MYR HTG
1/11/2019
Jumaat
0.04303
HTG MYR
23.237
MYR HTG
4/11/2019
Isnin
0.04280
HTG MYR
23.363
MYR HTG
5/11/2019
Selasa
0.04262
HTG MYR
23.465
MYR HTG
6/11/2019
Rabu
0.04236
HTG MYR
23.607
MYR HTG
7/11/2019
Khamis
0.04242
HTG MYR
23.573
MYR HTG
8/11/2019
Jumaat
0.04229
HTG MYR
23.645
MYR HTG
11/11/2019
Isnin
0.04239
HTG MYR
23.590
MYR HTG
12/11/2019
Selasa
0.04249
HTG MYR
23.533
MYR HTG
13/11/2019
Rabu
0.04248
HTG MYR
23.539
MYR HTG
14/11/2019
Khamis
0.04265
HTG MYR
23.448
MYR HTG
15/11/2019
Jumaat
0.04270
HTG MYR
23.420
MYR HTG
18/11/2019
Isnin
0.04265
HTG MYR
23.446
MYR HTG
19/11/2019
Selasa
0.04268
HTG MYR
23.432
MYR HTG
20/11/2019
Rabu
0.04270
HTG MYR
23.421
MYR HTG
21/11/2019
Khamis
0.04283
HTG MYR
23.347
MYR HTG
22/11/2019
Jumaat
0.04287
HTG MYR
23.325
MYR HTG
25/11/2019
Isnin
0.04290
HTG MYR
23.308
MYR HTG
26/11/2019
Selasa
0.04297
HTG MYR
23.275
MYR HTG
27/11/2019
Rabu
0.04301
HTG MYR
23.249
MYR HTG
28/11/2019
Khamis
0.04296
HTG MYR
23.280
MYR HTG
29/11/2019
Jumaat
0.04297
HTG MYR
23.274
MYR HTG
2/12/2019
Isnin
0.04300
HTG MYR
23.257
MYR HTG
3/12/2019
Selasa
0.04303
HTG MYR
23.238
MYR HTG
4/12/2019
Rabu
0.04297
HTG MYR
23.270
MYR HTG
5/12/2019
Khamis
0.04299
HTG MYR
23.262
MYR HTG
6/12/2019
Jumaat
0.04292
HTG MYR
23.302
MYR HTG
9/12/2019
Isnin
0.04281
HTG MYR
23.357
MYR HTG
10/12/2019
Selasa
0.04283
HTG MYR
23.349
MYR HTG
11/12/2019
Rabu
0.04287
HTG MYR
23.328
MYR HTG
12/12/2019
Khamis
0.04288
HTG MYR
23.322
MYR HTG
13/12/2019
Jumaat
0.04283
HTG MYR
23.350
MYR HTG
16/12/2019
Isnin
0.04295
HTG MYR
23.281
MYR HTG
17/12/2019
Selasa
0.04303
HTG MYR
23.238
MYR HTG
18/12/2019
Rabu
0.04304
HTG MYR
23.235
MYR HTG
19/12/2019
Khamis
0.04300
HTG MYR
23.258
MYR HTG
20/12/2019
Jumaat
0.04303
HTG MYR
23.238
MYR HTG
23/12/2019
Isnin
0.04335
HTG MYR
23.069
MYR HTG
24/12/2019
Selasa
0.04343
HTG MYR
23.028
MYR HTG
25/12/2019
Rabu
0.04336
HTG MYR
23.062
MYR HTG
26/12/2019
Khamis
0.04336
HTG MYR
23.062
MYR HTG
27/12/2019
Jumaat
0.04336
HTG MYR
23.062
MYR HTG
30/12/2019
Isnin
0.04342
HTG MYR
23.030
MYR HTG
31/12/2019
Selasa
0.04320
HTG MYR
23.148
MYR HTG