Halaman Utama / Franc Djibouti / Kadar 2024

Kadar 2024 untuk Franc Djibouti dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Djibouti dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Franc Djibouti ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Djibouti .
min = 0.02586 (1/01/2024) prt = 0.02662 maks = 0.02699 (20/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Djibouti dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.02586
DJF MYR
38.677
MYR DJF
2/01/2024
Selasa
0.02590
DJF MYR
38.614
MYR DJF
3/01/2024
Rabu
0.02606
DJF MYR
38.376
MYR DJF
4/01/2024
Khamis
0.02608
DJF MYR
38.347
MYR DJF
5/01/2024
Jumaat
0.02619
DJF MYR
38.187
MYR DJF
8/01/2024
Isnin
0.02617
DJF MYR
38.211
MYR DJF
9/01/2024
Selasa
0.02613
DJF MYR
38.273
MYR DJF
10/01/2024
Rabu
0.02612
DJF MYR
38.290
MYR DJF
11/01/2024
Khamis
0.02614
DJF MYR
38.252
MYR DJF
12/01/2024
Jumaat
0.02615
DJF MYR
38.240
MYR DJF
15/01/2024
Isnin
0.02627
DJF MYR
38.060
MYR DJF
16/01/2024
Selasa
0.02640
DJF MYR
37.877
MYR DJF
17/01/2024
Rabu
0.02654
DJF MYR
37.673
MYR DJF
18/01/2024
Khamis
0.02655
DJF MYR
37.669
MYR DJF
19/01/2024
Jumaat
0.02654
DJF MYR
37.673
MYR DJF
22/01/2024
Isnin
0.02660
DJF MYR
37.601
MYR DJF
23/01/2024
Selasa
0.02660
DJF MYR
37.597
MYR DJF
24/01/2024
Rabu
0.02662
DJF MYR
37.561
MYR DJF
25/01/2024
Khamis
0.02661
DJF MYR
37.581
MYR DJF
26/01/2024
Jumaat
0.02660
DJF MYR
37.593
MYR DJF
29/01/2024
Isnin
0.02664
DJF MYR
37.541
MYR DJF
30/01/2024
Selasa
0.02660
DJF MYR
37.593
MYR DJF
31/01/2024
Rabu
0.02661
DJF MYR
37.573
MYR DJF
1/02/2024
Khamis
0.02661
DJF MYR
37.577
MYR DJF
2/02/2024
Jumaat
0.02654
DJF MYR
37.678
MYR DJF
5/02/2024
Isnin
0.02673
DJF MYR
37.411
MYR DJF
6/02/2024
Selasa
0.02681
DJF MYR
37.293
MYR DJF
7/02/2024
Rabu
0.02679
DJF MYR
37.329
MYR DJF
8/02/2024
Khamis
0.02684
DJF MYR
37.262
MYR DJF
9/02/2024
Jumaat
0.02681
DJF MYR
37.297
MYR DJF
12/02/2024
Isnin
0.02681
DJF MYR
37.297
MYR DJF
13/02/2024
Selasa
0.02682
DJF MYR
37.289
MYR DJF
14/02/2024
Rabu
0.02693
DJF MYR
37.134
MYR DJF
15/02/2024
Khamis
0.02690
DJF MYR
37.176
MYR DJF
16/02/2024
Jumaat
0.02690
DJF MYR
37.176
MYR DJF
19/02/2024
Isnin
0.02692
DJF MYR
37.141
MYR DJF
20/02/2024
Selasa
0.02699
DJF MYR
37.045
MYR DJF
21/02/2024
Rabu
0.02697
DJF MYR
37.072
MYR DJF
22/02/2024
Khamis
0.02688
DJF MYR
37.207
MYR DJF
23/02/2024
Jumaat
0.02688
DJF MYR
37.200
MYR DJF
26/02/2024
Isnin
0.02688
DJF MYR
37.203
MYR DJF
27/02/2024
Selasa
0.02681
DJF MYR
37.293
MYR DJF
28/02/2024
Rabu
0.02683
DJF MYR
37.266
MYR DJF
29/02/2024
Khamis
0.02674
DJF MYR
37.395
MYR DJF
1/03/2024
Jumaat
0.02670
DJF MYR
37.446
MYR DJF
4/03/2024
Isnin
0.02658
DJF MYR
37.625
MYR DJF
5/03/2024
Selasa
0.02662
DJF MYR
37.565
MYR DJF
6/03/2024
Rabu
0.02663
DJF MYR
37.557
MYR DJF
7/03/2024
Khamis
0.02648
DJF MYR
37.769
MYR DJF
8/03/2024
Jumaat
0.02636
DJF MYR
37.934
MYR DJF
11/03/2024
Isnin
0.02635
DJF MYR
37.946
MYR DJF
12/03/2024
Selasa
0.02632
DJF MYR
37.995
MYR DJF
13/03/2024
Rabu
0.02638
DJF MYR
37.914
MYR DJF
14/03/2024
Khamis
0.02637
DJF MYR
37.926
MYR DJF
15/03/2024
Jumaat
0.02647
DJF MYR
37.777
MYR DJF
18/03/2024
Isnin
0.02655
DJF MYR
37.665
MYR DJF
19/03/2024
Selasa
0.02663
DJF MYR
37.554
MYR DJF
20/03/2024
Rabu
0.02666
DJF MYR
37.510
MYR DJF
21/03/2024
Khamis
0.02653
DJF MYR
37.694
MYR DJF
22/03/2024
Jumaat
0.02666
DJF MYR
37.514
MYR DJF
25/03/2024
Isnin
0.02659
DJF MYR
37.613
MYR DJF
26/03/2024
Selasa
0.02656
DJF MYR
37.653
MYR DJF
27/03/2024
Rabu
0.02663
DJF MYR
37.549
MYR DJF
28/03/2024
Khamis
0.02663
DJF MYR
37.549
MYR DJF
29/03/2024
Jumaat
0.02658
DJF MYR
37.617
MYR DJF
1/04/2024
Isnin
0.02661
DJF MYR
37.581
MYR DJF
2/04/2024
Selasa
0.02675
DJF MYR
37.380
MYR DJF
3/04/2024
Rabu
0.02676
DJF MYR
37.367
MYR DJF
4/04/2024
Khamis
0.02667
DJF MYR
37.498
MYR DJF
5/04/2024
Jumaat
0.02671
DJF MYR
37.439
MYR DJF
8/04/2024
Isnin
0.02674
DJF MYR
37.403
MYR DJF
9/04/2024
Selasa
0.02671
DJF MYR
37.435
MYR DJF
10/04/2024
Rabu
0.02672
DJF MYR
37.431
MYR DJF
11/04/2024
Khamis
0.02672
DJF MYR
37.431
MYR DJF
12/04/2024
Jumaat
0.02683
DJF MYR
37.278
MYR DJF
15/04/2024
Isnin
0.02689
DJF MYR
37.188
MYR DJF
16/04/2024
Selasa
0.02696
DJF MYR
37.087
MYR DJF
17/04/2024
Rabu
0.02696
DJF MYR
37.091
MYR DJF
18/04/2024
Khamis
0.02692
DJF MYR
37.153
MYR DJF
19/04/2024
Jumaat
0.02692
DJF MYR
37.153
MYR DJF
22/04/2024
Isnin
0.02688
DJF MYR
37.196
MYR DJF
23/04/2024
Selasa
0.02690
DJF MYR
37.180
MYR DJF
24/04/2024
Rabu
0.02688
DJF MYR
37.200
MYR DJF
25/04/2024
Khamis
0.02688
DJF MYR
37.200
MYR DJF
26/04/2024
Jumaat
0.02684
DJF MYR
37.262
MYR DJF