Halaman Utama / Franc Djibouti / Kadar 2023

Kadar 2023 untuk Franc Djibouti dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Djibouti dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Franc Djibouti ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Djibouti .
min = 0.02388 (27/01/2023) prt = 0.02466 maks = 0.02546 (8/03/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Djibouti dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.02479
DJF MYR
40.345
MYR DJF
3/01/2023
Selasa
0.02479
DJF MYR
40.336
MYR DJF
4/01/2023
Rabu
0.02476
DJF MYR
40.387
MYR DJF
5/01/2023
Khamis
0.02472
DJF MYR
40.460
MYR DJF
6/01/2023
Jumaat
0.02478
DJF MYR
40.359
MYR DJF
9/01/2023
Isnin
0.02462
DJF MYR
40.617
MYR DJF
10/01/2023
Selasa
0.02460
DJF MYR
40.642
MYR DJF
11/01/2023
Rabu
0.02459
DJF MYR
40.659
MYR DJF
12/01/2023
Khamis
0.02454
DJF MYR
40.752
MYR DJF
13/01/2023
Jumaat
0.02440
DJF MYR
40.987
MYR DJF
16/01/2023
Isnin
0.02429
DJF MYR
41.177
MYR DJF
17/01/2023
Selasa
0.02434
DJF MYR
41.077
MYR DJF
18/01/2023
Rabu
0.02430
DJF MYR
41.144
MYR DJF
19/01/2023
Khamis
0.02424
DJF MYR
41.254
MYR DJF
20/01/2023
Jumaat
0.02411
DJF MYR
41.470
MYR DJF
23/01/2023
Isnin
0.02411
DJF MYR
41.470
MYR DJF
24/01/2023
Selasa
0.02411
DJF MYR
41.480
MYR DJF
25/01/2023
Rabu
0.02398
DJF MYR
41.704
MYR DJF
26/01/2023
Khamis
0.02389
DJF MYR
41.861
MYR DJF
27/01/2023
Jumaat
0.02388
DJF MYR
41.871
MYR DJF
30/01/2023
Isnin
0.02389
DJF MYR
41.856
MYR DJF
31/01/2023
Selasa
0.02398
DJF MYR
41.704
MYR DJF
1/02/2023
Rabu
0.02398
DJF MYR
41.704
MYR DJF
2/02/2023
Khamis
0.02389
DJF MYR
41.856
MYR DJF
3/02/2023
Jumaat
0.02397
DJF MYR
41.719
MYR DJF
6/02/2023
Isnin
0.02396
DJF MYR
41.738
MYR DJF
7/02/2023
Selasa
0.02421
DJF MYR
41.302
MYR DJF
8/02/2023
Rabu
0.02419
DJF MYR
41.345
MYR DJF
9/02/2023
Khamis
0.02429
DJF MYR
41.177
MYR DJF
10/02/2023
Jumaat
0.02438
DJF MYR
41.020
MYR DJF
13/02/2023
Isnin
0.02455
DJF MYR
40.738
MYR DJF
14/02/2023
Selasa
0.02447
DJF MYR
40.869
MYR DJF
15/02/2023
Rabu
0.02472
DJF MYR
40.460
MYR DJF
16/02/2023
Khamis
0.02478
DJF MYR
40.354
MYR DJF
17/02/2023
Jumaat
0.02494
DJF MYR
40.100
MYR DJF
20/02/2023
Isnin
0.02493
DJF MYR
40.113
MYR DJF
21/02/2023
Selasa
0.02494
DJF MYR
40.095
MYR DJF
22/02/2023
Rabu
0.02499
DJF MYR
40.014
MYR DJF
23/02/2023
Khamis
0.02495
DJF MYR
40.081
MYR DJF
24/02/2023
Jumaat
0.02496
DJF MYR
40.068
MYR DJF
27/02/2023
Isnin
0.02520
DJF MYR
39.683
MYR DJF
28/02/2023
Selasa
0.02525
DJF MYR
39.604
MYR DJF
1/03/2023
Rabu
0.02517
DJF MYR
39.736
MYR DJF
2/03/2023
Khamis
0.02518
DJF MYR
39.710
MYR DJF
3/03/2023
Jumaat
0.02519
DJF MYR
39.705
MYR DJF
6/03/2023
Isnin
0.02520
DJF MYR
39.688
MYR DJF
7/03/2023
Selasa
0.02517
DJF MYR
39.736
MYR DJF
8/03/2023
Rabu
0.02546
DJF MYR
39.271
MYR DJF
9/03/2023
Khamis
0.02544
DJF MYR
39.310
MYR DJF
10/03/2023
Jumaat
0.02543
DJF MYR
39.319
MYR DJF
13/03/2023
Isnin
0.02530
DJF MYR
39.520
MYR DJF
14/03/2023
Selasa
0.02525
DJF MYR
39.608
MYR DJF
15/03/2023
Rabu
0.02523
DJF MYR
39.639
MYR DJF
16/03/2023
Khamis
0.02534
DJF MYR
39.458
MYR DJF
17/03/2023
Jumaat
0.02524
DJF MYR
39.621
MYR DJF
20/03/2023
Isnin
0.02524
DJF MYR
39.617
MYR DJF