Halaman Utama / Franc Djibouti / Kadar 2022

Kadar 2022 untuk Franc Djibouti dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Djibouti dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Franc Djibouti ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Djibouti .
min = 0.02316 (4/02/2022) prt = 0.02477 maks = 0.02672 (4/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Djibouti dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.02337
DJF MYR
42.793
MYR DJF
4/01/2022
Selasa
0.02360
DJF MYR
42.366
MYR DJF
5/01/2022
Rabu
0.02349
DJF MYR
42.573
MYR DJF
6/01/2022
Khamis
0.02361
DJF MYR
42.353
MYR DJF
7/01/2022
Jumaat
0.02372
DJF MYR
42.157
MYR DJF
10/01/2022
Isnin
0.02363
DJF MYR
42.319
MYR DJF
11/01/2022
Selasa
0.02362
DJF MYR
42.333
MYR DJF
12/01/2022
Rabu
0.02355
DJF MYR
42.469
MYR DJF
13/01/2022
Khamis
0.02335
DJF MYR
42.825
MYR DJF
14/01/2022
Jumaat
0.02351
DJF MYR
42.531
MYR DJF
17/01/2022
Isnin
0.02358
DJF MYR
42.414
MYR DJF
18/01/2022
Selasa
0.02359
DJF MYR
42.392
MYR DJF
19/01/2022
Rabu
0.02362
DJF MYR
42.336
MYR DJF
20/01/2022
Khamis
0.02358
DJF MYR
42.413
MYR DJF
21/01/2022
Jumaat
0.02357
DJF MYR
42.426
MYR DJF
24/01/2022
Isnin
0.02358
DJF MYR
42.411
MYR DJF
25/01/2022
Selasa
0.02362
DJF MYR
42.336
MYR DJF
26/01/2022
Rabu
0.02356
DJF MYR
42.450
MYR DJF
27/01/2022
Khamis
0.02378
DJF MYR
42.058
MYR DJF
28/01/2022
Jumaat
0.02367
DJF MYR
42.254
MYR DJF
31/01/2022
Isnin
0.02350
DJF MYR
42.546
MYR DJF
1/02/2022
Selasa
0.02334
DJF MYR
42.854
MYR DJF
2/02/2022
Rabu
0.02348
DJF MYR
42.596
MYR DJF
3/02/2022
Khamis
0.02363
DJF MYR
42.322
MYR DJF
4/02/2022
Jumaat
0.02316
DJF MYR
43.169
MYR DJF
7/02/2022
Isnin
0.02364
DJF MYR
42.309
MYR DJF
8/02/2022
Selasa
0.02358
DJF MYR
42.405
MYR DJF
9/02/2022
Rabu
0.02352
DJF MYR
42.524
MYR DJF
10/02/2022
Khamis
0.02354
DJF MYR
42.472
MYR DJF
11/02/2022
Jumaat
0.02361
DJF MYR
42.352
MYR DJF
14/02/2022
Isnin
0.02374
DJF MYR
42.120
MYR DJF
15/02/2022
Selasa
0.02350
DJF MYR
42.550
MYR DJF
16/02/2022
Rabu
0.02348
DJF MYR
42.584
MYR DJF
17/02/2022
Khamis
0.02357
DJF MYR
42.428
MYR DJF
18/02/2022
Jumaat
0.02357
DJF MYR
42.423
MYR DJF
21/02/2022
Isnin
0.02357
DJF MYR
42.434
MYR DJF
22/02/2022
Selasa
0.02351
DJF MYR
42.536
MYR DJF
23/02/2022
Rabu
0.02354
DJF MYR
42.479
MYR DJF
24/02/2022
Khamis
0.02389
DJF MYR
41.853
MYR DJF
25/02/2022
Jumaat
0.02362
DJF MYR
42.331
MYR DJF
28/02/2022
Isnin
0.02354
DJF MYR
42.480
MYR DJF
1/03/2022
Selasa
0.02366
DJF MYR
42.261
MYR DJF
2/03/2022
Rabu
0.02375
DJF MYR
42.098
MYR DJF
3/03/2022
Khamis
0.02364
DJF MYR
42.308
MYR DJF
4/03/2022
Jumaat
0.02374
DJF MYR
42.122
MYR DJF
7/03/2022
Isnin
0.02382
DJF MYR
41.986
MYR DJF
8/03/2022
Selasa
0.02342
DJF MYR
42.694
MYR DJF
9/03/2022
Rabu
0.02338
DJF MYR
42.772
MYR DJF
10/03/2022
Khamis
0.02342
DJF MYR
42.693
MYR DJF
11/03/2022
Jumaat
0.02369
DJF MYR
42.211
MYR DJF
14/03/2022
Isnin
0.02371
DJF MYR
42.176
MYR DJF
15/03/2022
Selasa
0.02355
DJF MYR
42.466
MYR DJF
16/03/2022
Rabu
0.02364
DJF MYR
42.302
MYR DJF
17/03/2022
Khamis
0.02355
DJF MYR
42.471
MYR DJF
18/03/2022
Jumaat
0.02363
DJF MYR
42.312
MYR DJF
21/03/2022
Isnin
0.02354
DJF MYR
42.472
MYR DJF
22/03/2022
Selasa
0.02372
DJF MYR
42.156
MYR DJF
23/03/2022
Rabu
0.02372
DJF MYR
42.161
MYR DJF
24/03/2022
Khamis
0.02376
DJF MYR
42.090
MYR DJF
25/03/2022
Jumaat
0.02373
DJF MYR
42.149
MYR DJF
28/03/2022
Isnin
0.02376
DJF MYR
42.096
MYR DJF
29/03/2022
Selasa
0.02360
DJF MYR
42.375
MYR DJF
30/03/2022
Rabu
0.02353
DJF MYR
42.500
MYR DJF
31/03/2022
Khamis
0.02373
DJF MYR
42.133
MYR DJF
1/04/2022
Jumaat
0.02372
DJF MYR
42.158
MYR DJF
4/04/2022
Isnin
0.02383
DJF MYR
41.957
MYR DJF
5/04/2022
Selasa
0.02380
DJF MYR
42.019
MYR DJF
6/04/2022
Rabu
0.02382
DJF MYR
41.989
MYR DJF
7/04/2022
Khamis
0.02376
DJF MYR
42.095
MYR DJF
8/04/2022
Jumaat
0.02375
DJF MYR
42.107
MYR DJF
11/04/2022
Isnin
0.02370
DJF MYR
42.202
MYR DJF
12/04/2022
Selasa
0.02390
DJF MYR
41.834
MYR DJF
13/04/2022
Rabu
0.02391
DJF MYR
41.831
MYR DJF
14/04/2022
Khamis
0.02363
DJF MYR
42.314
MYR DJF
15/04/2022
Jumaat
0.02402
DJF MYR
41.625
MYR DJF
18/04/2022
Isnin
0.02404
DJF MYR
41.595
MYR DJF
19/04/2022
Selasa
0.02406
DJF MYR
41.567
MYR DJF
20/04/2022
Rabu
0.02380
DJF MYR
42.024
MYR DJF
21/04/2022
Khamis
0.02400
DJF MYR
41.665
MYR DJF
22/04/2022
Jumaat
0.02433
DJF MYR
41.104
MYR DJF
25/04/2022
Isnin
0.02454
DJF MYR
40.757
MYR DJF
26/04/2022
Selasa
0.02459
DJF MYR
40.665
MYR DJF
27/04/2022
Rabu
0.02470
DJF MYR
40.488
MYR DJF
28/04/2022
Khamis
0.02479
DJF MYR
40.331
MYR DJF
29/04/2022
Jumaat
0.02439
DJF MYR
40.993
MYR DJF
2/05/2022
Isnin
0.02459
DJF MYR
40.673
MYR DJF
3/05/2022
Selasa
0.02455
DJF MYR
40.741
MYR DJF
4/05/2022
Rabu
0.02444
DJF MYR
40.923
MYR DJF
5/05/2022
Khamis
0.02433
DJF MYR
41.099
MYR DJF
6/05/2022
Jumaat
0.02449
DJF MYR
40.828
MYR DJF
9/05/2022
Isnin
0.02469
DJF MYR
40.497
MYR DJF
10/05/2022
Selasa
0.02465
DJF MYR
40.575
MYR DJF
11/05/2022
Rabu
0.02467
DJF MYR
40.534
MYR DJF
12/05/2022
Khamis
0.02489
DJF MYR
40.184
MYR DJF
13/05/2022
Jumaat
0.02484
DJF MYR
40.263
MYR DJF
16/05/2022
Isnin
0.02464
DJF MYR
40.589
MYR DJF
17/05/2022
Selasa
0.02456
DJF MYR
40.721
MYR DJF
18/05/2022
Rabu
0.02469
DJF MYR
40.500
MYR DJF
19/05/2022
Khamis
0.02471
DJF MYR
40.470
MYR DJF
20/05/2022
Jumaat
0.02464
DJF MYR
40.577
MYR DJF
23/05/2022
Isnin
0.02449
DJF MYR
40.828
MYR DJF
24/05/2022
Selasa
0.02462
DJF MYR
40.621
MYR DJF
25/05/2022
Rabu
0.02484
DJF MYR
40.256
MYR DJF
26/05/2022
Khamis
0.02461
DJF MYR
40.637
MYR DJF
27/05/2022
Jumaat
0.02479
DJF MYR
40.337
MYR DJF
30/05/2022
Isnin
0.02447
DJF MYR
40.874
MYR DJF
31/05/2022
Selasa
0.02474
DJF MYR
40.412
MYR DJF
1/06/2022
Rabu
0.02459
DJF MYR
40.671
MYR DJF
2/06/2022
Khamis
0.02471
DJF MYR
40.464
MYR DJF
3/06/2022
Jumaat
0.02461
DJF MYR
40.641
MYR DJF
6/06/2022
Isnin
0.02473
DJF MYR
40.442
MYR DJF
7/06/2022
Selasa
0.02482
DJF MYR
40.290
MYR DJF
8/06/2022
Rabu
0.02463
DJF MYR
40.604
MYR DJF
9/06/2022
Khamis
0.02473
DJF MYR
40.442
MYR DJF
10/06/2022
Jumaat
0.02501
DJF MYR
39.992
MYR DJF
13/06/2022
Isnin
0.02506
DJF MYR
39.897
MYR DJF
14/06/2022
Selasa
0.02488
DJF MYR
40.186
MYR DJF
15/06/2022
Rabu
0.02483
DJF MYR
40.268
MYR DJF
16/06/2022
Khamis
0.02477
DJF MYR
40.368
MYR DJF
17/06/2022
Jumaat
0.02477
DJF MYR
40.373
MYR DJF
20/06/2022
Isnin
0.02477
DJF MYR
40.377
MYR DJF
21/06/2022
Selasa
0.02475
DJF MYR
40.410
MYR DJF
22/06/2022
Rabu
0.02478
DJF MYR
40.356
MYR DJF
23/06/2022
Khamis
0.02479
DJF MYR
40.338
MYR DJF
24/06/2022
Jumaat
0.02477
DJF MYR
40.373
MYR DJF
27/06/2022
Isnin
0.02478
DJF MYR
40.350
MYR DJF
28/06/2022
Selasa
0.02474
DJF MYR
40.419
MYR DJF
29/06/2022
Rabu
0.02476
DJF MYR
40.393
MYR DJF
30/06/2022
Khamis
0.02480
DJF MYR
40.322
MYR DJF
1/07/2022
Jumaat
0.02480
DJF MYR
40.327
MYR DJF
4/07/2022
Isnin
0.02483
DJF MYR
40.272
MYR DJF
5/07/2022
Selasa
0.02487
DJF MYR
40.213
MYR DJF
6/07/2022
Rabu
0.02490
DJF MYR
40.167
MYR DJF
7/07/2022
Khamis
0.02492
DJF MYR
40.136
MYR DJF
8/07/2022
Jumaat
0.02490
DJF MYR
40.154
MYR DJF
11/07/2022
Isnin
0.02491
DJF MYR
40.145
MYR DJF
12/07/2022
Selasa
0.02497
DJF MYR
40.054
MYR DJF
13/07/2022
Rabu
0.02497
DJF MYR
40.054
MYR DJF
14/07/2022
Khamis
0.02500
DJF MYR
39.998
MYR DJF
15/07/2022
Jumaat
0.02503
DJF MYR
39.951
MYR DJF
18/07/2022
Isnin
0.02506
DJF MYR
39.910
MYR DJF
19/07/2022
Selasa
0.02504
DJF MYR
39.937
MYR DJF
20/07/2022
Rabu
0.02505
DJF MYR
39.919
MYR DJF
21/07/2022
Khamis
0.02508
DJF MYR
39.875
MYR DJF
22/07/2022
Jumaat
0.02505
DJF MYR
39.919
MYR DJF
25/07/2022
Isnin
0.02507
DJF MYR
39.893
MYR DJF
26/07/2022
Selasa
0.02507
DJF MYR
39.884
MYR DJF
27/07/2022
Rabu
0.02509
DJF MYR
39.861
MYR DJF
28/07/2022
Khamis
0.02506
DJF MYR
39.912
MYR DJF
29/07/2022
Jumaat
0.02504
DJF MYR
39.933
MYR DJF
1/08/2022
Isnin
0.02506
DJF MYR
39.910
MYR DJF
2/08/2022
Selasa
0.02506
DJF MYR
39.901
MYR DJF
3/08/2022
Rabu
0.02508
DJF MYR
39.875
MYR DJF
4/08/2022
Khamis
0.02508
DJF MYR
39.866
MYR DJF
5/08/2022
Jumaat
0.02507
DJF MYR
39.884
MYR DJF
8/08/2022
Isnin
0.02509
DJF MYR
39.857
MYR DJF
9/08/2022
Selasa
0.02507
DJF MYR
39.893
MYR DJF
10/08/2022
Rabu
0.02508
DJF MYR
39.875
MYR DJF
11/08/2022
Khamis
0.02501
DJF MYR
39.982
MYR DJF
12/08/2022
Jumaat
0.02501
DJF MYR
39.989
MYR DJF
15/08/2022
Isnin
0.02509
DJF MYR
39.852
MYR DJF
16/08/2022
Selasa
0.02513
DJF MYR
39.794
MYR DJF
17/08/2022
Rabu
0.02514
DJF MYR
39.776
MYR DJF
18/08/2022
Khamis
0.02517
DJF MYR
39.730
MYR DJF
19/08/2022
Jumaat
0.02519
DJF MYR
39.701
MYR DJF
22/08/2022
Isnin
0.02524
DJF MYR
39.626
MYR DJF
23/08/2022
Selasa
0.02526
DJF MYR
39.595
MYR DJF
24/08/2022
Rabu
0.02524
DJF MYR
39.621
MYR DJF
25/08/2022
Khamis
0.02516
DJF MYR
39.750
MYR DJF
26/08/2022
Jumaat
0.02514
DJF MYR
39.781
MYR DJF
29/08/2022
Isnin
0.02526
DJF MYR
39.582
MYR DJF
30/08/2022
Selasa
0.02519
DJF MYR
39.701
MYR DJF
31/08/2022
Rabu
0.02518
DJF MYR
39.710
MYR DJF
1/09/2022
Khamis
0.02521
DJF MYR
39.661
MYR DJF
2/09/2022
Jumaat
0.02523
DJF MYR
39.634
MYR DJF
5/09/2022
Isnin
0.02528
DJF MYR
39.561
MYR DJF
6/09/2022
Selasa
0.02532
DJF MYR
39.494
MYR DJF
7/09/2022
Rabu
0.02533
DJF MYR
39.480
MYR DJF
8/09/2022
Khamis
0.02533
DJF MYR
39.485
MYR DJF
9/09/2022
Jumaat
0.02531
DJF MYR
39.511
MYR DJF
12/09/2022
Isnin
0.02534
DJF MYR
39.463
MYR DJF
13/09/2022
Selasa
0.02536
DJF MYR
39.431
MYR DJF
14/09/2022
Rabu
0.02547
DJF MYR
39.258
MYR DJF
15/09/2022
Khamis
0.02552
DJF MYR
39.189
MYR DJF
16/09/2022
Jumaat
0.02552
DJF MYR
39.189
MYR DJF
19/09/2022
Isnin
0.02560
DJF MYR
39.060
MYR DJF
20/09/2022
Selasa
0.02565
DJF MYR
38.991
MYR DJF
21/09/2022
Rabu
0.02562
DJF MYR
39.038
MYR DJF
22/09/2022
Khamis
0.02570
DJF MYR
38.914
MYR DJF
23/09/2022
Jumaat
0.02576
DJF MYR
38.816
MYR DJF
26/09/2022
Isnin
0.02590
DJF MYR
38.610
MYR DJF
27/09/2022
Selasa
0.02594
DJF MYR
38.545
MYR DJF
28/09/2022
Rabu
0.02603
DJF MYR
38.414
MYR DJF
29/09/2022
Khamis
0.02615
DJF MYR
38.240
MYR DJF
30/09/2022
Jumaat
0.02609
DJF MYR
38.327
MYR DJF
3/10/2022
Isnin
0.02615
DJF MYR
38.236
MYR DJF
4/10/2022
Selasa
0.02613
DJF MYR
38.265
MYR DJF
5/10/2022
Rabu
0.02605
DJF MYR
38.381
MYR DJF
6/10/2022
Khamis
0.02609
DJF MYR
38.323
MYR DJF
7/10/2022
Jumaat
0.02616
DJF MYR
38.220
MYR DJF
10/10/2022
Isnin
0.02616
DJF MYR
38.220
MYR DJF
11/10/2022
Selasa
0.02629
DJF MYR
38.031
MYR DJF
12/10/2022
Rabu
0.02635
DJF MYR
37.954
MYR DJF
13/10/2022
Khamis
0.02640
DJF MYR
37.881
MYR DJF
14/10/2022
Jumaat
0.02646
DJF MYR
37.797
MYR DJF
17/10/2022
Isnin
0.02654
DJF MYR
37.681
MYR DJF
18/10/2022
Selasa
0.02654
DJF MYR
37.685
MYR DJF
19/10/2022
Rabu
0.02656
DJF MYR
37.653
MYR DJF
20/10/2022
Khamis
0.02661
DJF MYR
37.581
MYR DJF
21/10/2022
Jumaat
0.02666
DJF MYR
37.510
MYR DJF
24/10/2022
Isnin
0.02666
DJF MYR
37.510
MYR DJF
25/10/2022
Selasa
0.02665
DJF MYR
37.530
MYR DJF
26/10/2022
Rabu
0.02657
DJF MYR
37.633
MYR DJF
27/10/2022
Khamis
0.02653
DJF MYR
37.693
MYR DJF
28/10/2022
Jumaat
0.02657
DJF MYR
37.633
MYR DJF
31/10/2022
Isnin
0.02660
DJF MYR
37.589
MYR DJF
1/11/2022
Selasa
0.02665
DJF MYR
37.518
MYR DJF
2/11/2022
Rabu
0.02666
DJF MYR
37.510
MYR DJF
3/11/2022
Khamis
0.02670
DJF MYR
37.460
MYR DJF
4/11/2022
Jumaat
0.02672
DJF MYR
37.431
MYR DJF
7/11/2022
Isnin
0.02669
DJF MYR
37.474
MYR DJF
8/11/2022
Selasa
0.02665
DJF MYR
37.522
MYR DJF
9/11/2022
Rabu
0.02640
DJF MYR
37.881
MYR DJF
10/11/2022
Khamis
0.02645
DJF MYR
37.809
MYR DJF
11/11/2022
Jumaat
0.02604
DJF MYR
38.405
MYR DJF
14/11/2022
Isnin
0.02586
DJF MYR
38.666
MYR DJF
15/11/2022
Selasa
0.02563
DJF MYR
39.021
MYR DJF
16/11/2022
Rabu
0.02557
DJF MYR
39.103
MYR DJF
17/11/2022
Khamis
0.02562
DJF MYR
39.030
MYR DJF
18/11/2022
Jumaat
0.02562
DJF MYR
39.027
MYR DJF
21/11/2022
Isnin
0.02577
DJF MYR
38.804
MYR DJF
22/11/2022
Selasa
0.02577
DJF MYR
38.804
MYR DJF
23/11/2022
Rabu
0.02574
DJF MYR
38.846
MYR DJF
24/11/2022
Khamis
0.02529
DJF MYR
39.537
MYR DJF
25/11/2022
Jumaat
0.02521
DJF MYR
39.670
MYR DJF
28/11/2022
Isnin
0.02521
DJF MYR
39.670
MYR DJF
29/11/2022
Selasa
0.02537
DJF MYR
39.419
MYR DJF
30/11/2022
Rabu
0.02508
DJF MYR
39.879
MYR DJF
1/12/2022
Khamis
0.02479
DJF MYR
40.345
MYR DJF
2/12/2022
Jumaat
0.02469
DJF MYR
40.502
MYR DJF
5/12/2022
Isnin
0.02458
DJF MYR
40.678
MYR DJF
6/12/2022
Selasa
0.02473
DJF MYR
40.432
MYR DJF
7/12/2022
Rabu
0.02474
DJF MYR
40.414
MYR DJF
8/12/2022
Khamis
0.02474
DJF MYR
40.414
MYR DJF
9/12/2022
Jumaat
0.02479
DJF MYR
40.345
MYR DJF
12/12/2022
Isnin
0.02485
DJF MYR
40.236
MYR DJF
13/12/2022
Selasa
0.02492
DJF MYR
40.127
MYR DJF
14/12/2022
Rabu
0.02471
DJF MYR
40.469
MYR DJF
15/12/2022
Khamis
0.02486
DJF MYR
40.231
MYR DJF
16/12/2022
Jumaat
0.02490
DJF MYR
40.167
MYR DJF
19/12/2022
Isnin
0.02490
DJF MYR
40.158
MYR DJF
20/12/2022
Selasa
0.02495
DJF MYR
40.086
MYR DJF
21/12/2022
Rabu
0.02497
DJF MYR
40.050
MYR DJF
22/12/2022
Khamis
0.02492
DJF MYR
40.136
MYR DJF
23/12/2022
Jumaat
0.02490
DJF MYR
40.163
MYR DJF
26/12/2022
Isnin
0.02490
DJF MYR
40.163
MYR DJF
27/12/2022
Selasa
0.02489
DJF MYR
40.181
MYR DJF
28/12/2022
Rabu
0.02488
DJF MYR
40.186
MYR DJF
29/12/2022
Khamis
0.02489
DJF MYR
40.177
MYR DJF
30/12/2022
Jumaat
0.02479
DJF MYR
40.345
MYR DJF