Halaman Utama / Franc CFP / Kadar 2017

Kadar 2017 untuk Franc CFP dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFP dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Franc CFP ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc CFP .
min = 0.03915 (2/03/2017) prt = 0.04066 maks = 0.04284 (28/08/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFP dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
0.03935
XPF MYR
25.413
MYR XPF
3/01/2017
Selasa
0.03918
XPF MYR
25.521
MYR XPF
4/01/2017
Rabu
0.03953
XPF MYR
25.297
MYR XPF
5/01/2017
Khamis
0.03985
XPF MYR
25.094
MYR XPF
6/01/2017
Jumaat
0.03948
XPF MYR
25.332
MYR XPF
9/01/2017
Isnin
0.03971
XPF MYR
25.183
MYR XPF
10/01/2017
Selasa
0.03959
XPF MYR
25.261
MYR XPF
11/01/2017
Rabu
0.03966
XPF MYR
25.216
MYR XPF
12/01/2017
Khamis
0.03965
XPF MYR
25.218
MYR XPF
13/01/2017
Jumaat
0.03980
XPF MYR
25.124
MYR XPF
16/01/2017
Isnin
0.03966
XPF MYR
25.211
MYR XPF
17/01/2017
Selasa
0.04006
XPF MYR
24.965
MYR XPF
18/01/2017
Rabu
0.03960
XPF MYR
25.252
MYR XPF
19/01/2017
Khamis
0.03975
XPF MYR
25.158
MYR XPF
20/01/2017
Jumaat
0.03988
XPF MYR
25.073
MYR XPF
22/01/2017
Ahad
0.03988
XPF MYR
25.076
MYR XPF
23/01/2017
Isnin
0.04007
XPF MYR
24.954
MYR XPF
24/01/2017
Selasa
0.03989
XPF MYR
25.068
MYR XPF
25/01/2017
Rabu
0.03983
XPF MYR
25.108
MYR XPF
26/01/2017
Khamis
0.03964
XPF MYR
25.227
MYR XPF
27/01/2017
Jumaat
0.03973
XPF MYR
25.170
MYR XPF
29/01/2017
Ahad
0.03973
XPF MYR
25.170
MYR XPF
30/01/2017
Isnin
0.03975
XPF MYR
25.156
MYR XPF
31/01/2017
Selasa
0.04008
XPF MYR
24.953
MYR XPF
1/02/2017
Rabu
0.03997
XPF MYR
25.018
MYR XPF
2/02/2017
Khamis
0.03990
XPF MYR
25.062
MYR XPF
3/02/2017
Jumaat
0.04003
XPF MYR
24.982
MYR XPF
6/02/2017
Isnin
0.03991
XPF MYR
25.059
MYR XPF
7/02/2017
Selasa
0.03972
XPF MYR
25.179
MYR XPF
8/02/2017
Rabu
0.03979
XPF MYR
25.132
MYR XPF
9/02/2017
Khamis
0.03964
XPF MYR
25.229
MYR XPF
10/02/2017
Jumaat
0.03963
XPF MYR
25.231
MYR XPF
13/02/2017
Isnin
0.03954
XPF MYR
25.291
MYR XPF
14/02/2017
Selasa
0.03944
XPF MYR
25.353
MYR XPF
15/02/2017
Rabu
0.03950
XPF MYR
25.315
MYR XPF
16/02/2017
Khamis
0.03982
XPF MYR
25.114
MYR XPF
17/02/2017
Jumaat
0.03961
XPF MYR
25.244
MYR XPF
20/02/2017
Isnin
0.03965
XPF MYR
25.223
MYR XPF
21/02/2017
Selasa
0.03936
XPF MYR
25.408
MYR XPF
22/02/2017
Rabu
0.03940
XPF MYR
25.381
MYR XPF
23/02/2017
Khamis
0.03944
XPF MYR
25.353
MYR XPF
24/02/2017
Jumaat
0.03930
XPF MYR
25.445
MYR XPF
27/02/2017
Isnin
0.03939
XPF MYR
25.385
MYR XPF
28/02/2017
Selasa
0.03940
XPF MYR
25.378
MYR XPF
1/03/2017
Rabu
0.03933
XPF MYR
25.425
MYR XPF
2/03/2017
Khamis
0.03915
XPF MYR
25.541
MYR XPF
3/03/2017
Jumaat
0.03965
XPF MYR
25.219
MYR XPF
6/03/2017
Isnin
0.03948
XPF MYR
25.331
MYR XPF
7/03/2017
Selasa
0.03937
XPF MYR
25.403
MYR XPF
8/03/2017
Rabu
0.03935
XPF MYR
25.413
MYR XPF
9/03/2017
Khamis
0.03953
XPF MYR
25.295
MYR XPF
10/03/2017
Jumaat
0.03982
XPF MYR
25.116
MYR XPF
13/03/2017
Isnin
0.03971
XPF MYR
25.183
MYR XPF
14/03/2017
Selasa
0.03956
XPF MYR
25.281
MYR XPF
15/03/2017
Rabu
0.04002
XPF MYR
24.990
MYR XPF
16/03/2017
Khamis
0.04005
XPF MYR
24.966
MYR XPF
17/03/2017
Jumaat
0.03992
XPF MYR
25.051
MYR XPF
20/03/2017
Isnin
0.03983
XPF MYR
25.107
MYR XPF
21/03/2017
Selasa
0.04008
XPF MYR
24.950
MYR XPF
22/03/2017
Rabu
0.04004
XPF MYR
24.974
MYR XPF
23/03/2017
Khamis
0.04002
XPF MYR
24.986
MYR XPF
24/03/2017
Jumaat
0.04005
XPF MYR
24.970
MYR XPF
27/03/2017
Isnin
0.04017
XPF MYR
24.897
MYR XPF
28/03/2017
Selasa
0.04000
XPF MYR
25.002
MYR XPF
29/03/2017
Rabu
0.03989
XPF MYR
25.069
MYR XPF
30/03/2017
Khamis
0.03956
XPF MYR
25.280
MYR XPF
31/03/2017
Jumaat
0.03952
XPF MYR
25.306
MYR XPF
3/04/2017
Isnin
0.03959
XPF MYR
25.261
MYR XPF
4/04/2017
Selasa
0.03965
XPF MYR
25.222
MYR XPF
5/04/2017
Rabu
0.03961
XPF MYR
25.244
MYR XPF
6/04/2017
Khamis
0.03956
XPF MYR
25.276
MYR XPF
7/04/2017
Jumaat
0.03938
XPF MYR
25.396
MYR XPF
10/04/2017
Isnin
0.03939
XPF MYR
25.387
MYR XPF
11/04/2017
Selasa
0.03941
XPF MYR
25.377
MYR XPF
12/04/2017
Rabu
0.03949
XPF MYR
25.321
MYR XPF
13/04/2017
Khamis
0.03926
XPF MYR
25.471
MYR XPF
14/04/2017
Jumaat
0.03925
XPF MYR
25.481
MYR XPF
17/04/2017
Isnin
0.03930
XPF MYR
25.448
MYR XPF
18/04/2017
Selasa
0.03966
XPF MYR
25.214
MYR XPF
19/04/2017
Rabu
0.03949
XPF MYR
25.322
MYR XPF
20/04/2017
Khamis
0.03950
XPF MYR
25.319
MYR XPF
21/04/2017
Jumaat
0.03954
XPF MYR
25.290
MYR XPF
24/04/2017
Isnin
0.04007
XPF MYR
24.958
MYR XPF
25/04/2017
Selasa
0.04003
XPF MYR
24.978
MYR XPF
26/04/2017
Rabu
0.03972
XPF MYR
25.174
MYR XPF
27/04/2017
Khamis
0.03960
XPF MYR
25.252
MYR XPF
28/04/2017
Jumaat
0.03964
XPF MYR
25.228
MYR XPF
1/05/2017
Isnin
0.03965
XPF MYR
25.221
MYR XPF
2/05/2017
Selasa
0.03963
XPF MYR
25.232
MYR XPF
3/05/2017
Rabu
0.03941
XPF MYR
25.377
MYR XPF
4/05/2017
Khamis
0.03984
XPF MYR
25.100
MYR XPF
5/05/2017
Jumaat
0.03998
XPF MYR
25.014
MYR XPF
7/05/2017
Ahad
0.03997
XPF MYR
25.016
MYR XPF
8/05/2017
Isnin
0.03970
XPF MYR
25.189
MYR XPF
9/05/2017
Selasa
0.03962
XPF MYR
25.237
MYR XPF
10/05/2017
Rabu
0.03955
XPF MYR
25.286
MYR XPF
11/05/2017
Khamis
0.03959
XPF MYR
25.261
MYR XPF
12/05/2017
Jumaat
0.03981
XPF MYR
25.121
MYR XPF
15/05/2017
Isnin
0.03979
XPF MYR
25.129
MYR XPF
16/05/2017
Selasa
0.04014
XPF MYR
24.914
MYR XPF
17/05/2017
Rabu
0.04045
XPF MYR
24.723
MYR XPF
18/05/2017
Khamis
0.04026
XPF MYR
24.839
MYR XPF
19/05/2017
Jumaat
0.04060
XPF MYR
24.630
MYR XPF
22/05/2017
Isnin
0.04054
XPF MYR
24.668
MYR XPF
23/05/2017
Selasa
0.04023
XPF MYR
24.855
MYR XPF
24/05/2017
Rabu
0.04035
XPF MYR
24.784
MYR XPF
25/05/2017
Khamis
0.04018
XPF MYR
24.890
MYR XPF
26/05/2017
Jumaat
0.04000
XPF MYR
24.998
MYR XPF
29/05/2017
Isnin
0.03998
XPF MYR
25.014
MYR XPF
30/05/2017
Selasa
0.04013
XPF MYR
24.917
MYR XPF
31/05/2017
Rabu
0.04033
XPF MYR
24.796
MYR XPF
1/06/2017
Khamis
0.04030
XPF MYR
24.812
MYR XPF
2/06/2017
Jumaat
0.04047
XPF MYR
24.707
MYR XPF
5/06/2017
Isnin
0.04021
XPF MYR
24.867
MYR XPF
6/06/2017
Selasa
0.04033
XPF MYR
24.795
MYR XPF
7/06/2017
Rabu
0.04021
XPF MYR
24.868
MYR XPF
8/06/2017
Khamis
0.04008
XPF MYR
24.951
MYR XPF
9/06/2017
Jumaat
0.04002
XPF MYR
24.989
MYR XPF
12/06/2017
Isnin
0.04005
XPF MYR
24.970
MYR XPF
13/06/2017
Selasa
0.04005
XPF MYR
24.966
MYR XPF
14/06/2017
Rabu
0.04003
XPF MYR
24.983
MYR XPF
15/06/2017
Khamis
0.03987
XPF MYR
25.083
MYR XPF
16/06/2017
Jumaat
0.04013
XPF MYR
24.920
MYR XPF
19/06/2017
Isnin
0.03997
XPF MYR
25.019
MYR XPF
20/06/2017
Selasa
0.03996
XPF MYR
25.023
MYR XPF
21/06/2017
Rabu
0.04012
XPF MYR
24.926
MYR XPF
22/06/2017
Khamis
0.04010
XPF MYR
24.938
MYR XPF
23/06/2017
Jumaat
0.04022
XPF MYR
24.861
MYR XPF
26/06/2017
Isnin
0.04020
XPF MYR
24.878
MYR XPF
27/06/2017
Selasa
0.04074
XPF MYR
24.543
MYR XPF
28/06/2017
Rabu
0.04100
XPF MYR
24.391
MYR XPF
29/06/2017
Khamis
0.04118
XPF MYR
24.286
MYR XPF
30/06/2017
Jumaat
0.04111
XPF MYR
24.326
MYR XPF
3/07/2017
Isnin
0.04097
XPF MYR
24.410
MYR XPF
4/07/2017
Selasa
0.04087
XPF MYR
24.468
MYR XPF
5/07/2017
Rabu
0.04088
XPF MYR
24.465
MYR XPF
6/07/2017
Khamis
0.04113
XPF MYR
24.311
MYR XPF
7/07/2017
Jumaat
0.04108
XPF MYR
24.344
MYR XPF
10/07/2017
Isnin
0.04104
XPF MYR
24.369
MYR XPF
11/07/2017
Selasa
0.04129
XPF MYR
24.219
MYR XPF
12/07/2017
Rabu
0.04112
XPF MYR
24.320
MYR XPF
13/07/2017
Khamis
0.04101
XPF MYR
24.383
MYR XPF
14/07/2017
Jumaat
0.04126
XPF MYR
24.238
MYR XPF
17/07/2017
Isnin
0.04123
XPF MYR
24.252
MYR XPF
18/07/2017
Selasa
0.04150
XPF MYR
24.094
MYR XPF
19/07/2017
Rabu
0.04137
XPF MYR
24.171
MYR XPF
20/07/2017
Khamis
0.04173
XPF MYR
23.963
MYR XPF
21/07/2017
Jumaat
0.04187
XPF MYR
23.881
MYR XPF
24/07/2017
Isnin
0.04172
XPF MYR
23.970
MYR XPF
25/07/2017
Selasa
0.04179
XPF MYR
23.926
MYR XPF
26/07/2017
Rabu
0.04218
XPF MYR
23.707
MYR XPF
27/07/2017
Khamis
0.04185
XPF MYR
23.892
MYR XPF
28/07/2017
Jumaat
0.04216
XPF MYR
23.719
MYR XPF
31/07/2017
Isnin
0.04247
XPF MYR
23.547
MYR XPF
1/08/2017
Selasa
0.04240
XPF MYR
23.585
MYR XPF
2/08/2017
Rabu
0.04259
XPF MYR
23.480
MYR XPF
3/08/2017
Khamis
0.04259
XPF MYR
23.482
MYR XPF
4/08/2017
Jumaat
0.04221
XPF MYR
23.690
MYR XPF
7/08/2017
Isnin
0.04234
XPF MYR
23.616
MYR XPF
8/08/2017
Selasa
0.04219
XPF MYR
23.701
MYR XPF
9/08/2017
Rabu
0.04227
XPF MYR
23.656
MYR XPF
10/08/2017
Khamis
0.04233
XPF MYR
23.624
MYR XPF
11/08/2017
Jumaat
0.04255
XPF MYR
23.501
MYR XPF
14/08/2017
Isnin
0.04237
XPF MYR
23.601
MYR XPF
15/08/2017
Selasa
0.04225
XPF MYR
23.670
MYR XPF
16/08/2017
Rabu
0.04239
XPF MYR
23.591
MYR XPF
17/08/2017
Khamis
0.04220
XPF MYR
23.695
MYR XPF
18/08/2017
Jumaat
0.04228
XPF MYR
23.651
MYR XPF
21/08/2017
Isnin
0.04244
XPF MYR
23.561
MYR XPF
22/08/2017
Selasa
0.04220
XPF MYR
23.694
MYR XPF
23/08/2017
Rabu
0.04236
XPF MYR
23.609
MYR XPF
24/08/2017
Khamis
0.04232
XPF MYR
23.628
MYR XPF
25/08/2017
Jumaat
0.04269
XPF MYR
23.423
MYR XPF
28/08/2017
Isnin
0.04284
XPF MYR
23.342
MYR XPF
29/08/2017
Selasa
0.04278
XPF MYR
23.373
MYR XPF
30/08/2017
Rabu
0.04256
XPF MYR
23.495
MYR XPF
31/08/2017
Khamis
0.04266
XPF MYR
23.442
MYR XPF
1/09/2017
Jumaat
0.04245
XPF MYR
23.558
MYR XPF
4/09/2017
Isnin
0.04258
XPF MYR
23.487
MYR XPF
5/09/2017
Selasa
0.04250
XPF MYR
23.529
MYR XPF
6/09/2017
Rabu
0.04235
XPF MYR
23.614
MYR XPF
7/09/2017
Khamis
0.04240
XPF MYR
23.585
MYR XPF
8/09/2017
Jumaat
0.04231
XPF MYR
23.636
MYR XPF
11/09/2017
Isnin
0.04206
XPF MYR
23.776
MYR XPF
12/09/2017
Selasa
0.04219
XPF MYR
23.705
MYR XPF
13/09/2017
Rabu
0.04175
XPF MYR
23.951
MYR XPF
14/09/2017
Khamis
0.04200
XPF MYR
23.812
MYR XPF
15/09/2017
Jumaat
0.04194
XPF MYR
23.843
MYR XPF
18/09/2017
Isnin
0.04194
XPF MYR
23.841
MYR XPF
19/09/2017
Selasa
0.04214
XPF MYR
23.730
MYR XPF
20/09/2017
Rabu
0.04173
XPF MYR
23.966
MYR XPF
21/09/2017
Khamis
0.04201
XPF MYR
23.805
MYR XPF
22/09/2017
Jumaat
0.04203
XPF MYR
23.795
MYR XPF
25/09/2017
Isnin
0.04174
XPF MYR
23.958
MYR XPF
26/09/2017
Selasa
0.04158
XPF MYR
24.052
MYR XPF
27/09/2017
Rabu
0.04156
XPF MYR
24.063
MYR XPF
28/09/2017
Khamis
0.04178
XPF MYR
23.933
MYR XPF
29/09/2017
Jumaat
0.04180
XPF MYR
23.923
MYR XPF
2/10/2017
Isnin
0.04163
XPF MYR
24.023
MYR XPF
3/10/2017
Selasa
0.04168
XPF MYR
23.994
MYR XPF
4/10/2017
Rabu
0.04166
XPF MYR
24.006
MYR XPF
5/10/2017
Khamis
0.04151
XPF MYR
24.090
MYR XPF
6/10/2017
Jumaat
0.04166
XPF MYR
24.004
MYR XPF
9/10/2017
Isnin
0.04164
XPF MYR
24.017
MYR XPF
10/10/2017
Selasa
0.04176
XPF MYR
23.947
MYR XPF
11/10/2017
Rabu
0.04197
XPF MYR
23.826
MYR XPF
12/10/2017
Khamis
0.04186
XPF MYR
23.887
MYR XPF
13/10/2017
Jumaat
0.04182
XPF MYR
23.909
MYR XPF
16/10/2017
Isnin
0.04170
XPF MYR
23.984
MYR XPF
17/10/2017
Selasa
0.04165
XPF MYR
24.012
MYR XPF
18/10/2017
Rabu
0.04173
XPF MYR
23.962
MYR XPF
19/10/2017
Khamis
0.04192
XPF MYR
23.852
MYR XPF
20/10/2017
Jumaat
0.04172
XPF MYR
23.971
MYR XPF
23/10/2017
Isnin
0.04172
XPF MYR
23.968
MYR XPF
24/10/2017
Selasa
0.04174
XPF MYR
23.960
MYR XPF
25/10/2017
Rabu
0.04194
XPF MYR
23.843
MYR XPF
26/10/2017
Khamis
0.04135
XPF MYR
24.181
MYR XPF
27/10/2017
Jumaat
0.04127
XPF MYR
24.232
MYR XPF
30/10/2017
Isnin
0.04137
XPF MYR
24.169
MYR XPF
31/10/2017
Selasa
0.04130
XPF MYR
24.211
MYR XPF
1/11/2017
Rabu
0.04121
XPF MYR
24.264
MYR XPF
2/11/2017
Khamis
0.04136
XPF MYR
24.176
MYR XPF
3/11/2017
Jumaat
0.04121
XPF MYR
24.265
MYR XPF
6/11/2017
Isnin
0.04120
XPF MYR
24.274
MYR XPF
7/11/2017
Selasa
0.04107
XPF MYR
24.347
MYR XPF
8/11/2017
Rabu
0.04109
XPF MYR
24.339
MYR XPF
9/11/2017
Khamis
0.04090
XPF MYR
24.449
MYR XPF
10/11/2017
Jumaat
0.04090
XPF MYR
24.449
MYR XPF
13/11/2017
Isnin
0.04097
XPF MYR
24.405
MYR XPF
14/11/2017
Selasa
0.04147
XPF MYR
24.114
MYR XPF
15/11/2017
Rabu
0.04123
XPF MYR
24.255
MYR XPF
16/11/2017
Khamis
0.04112
XPF MYR
24.321
MYR XPF
17/11/2017
Jumaat
0.04108
XPF MYR
24.345
MYR XPF
20/11/2017
Isnin
0.04091
XPF MYR
24.446
MYR XPF
21/11/2017
Selasa
0.04080
XPF MYR
24.512
MYR XPF
22/11/2017
Rabu
0.04055
XPF MYR
24.658
MYR XPF
23/11/2017
Khamis
0.04080
XPF MYR
24.511
MYR XPF
24/11/2017
Jumaat
0.04092
XPF MYR
24.438
MYR XPF
27/11/2017
Isnin
0.04110
XPF MYR
24.329
MYR XPF
28/11/2017
Selasa
0.04102
XPF MYR
24.378
MYR XPF
29/11/2017
Rabu
0.04075
XPF MYR
24.539
MYR XPF
30/11/2017
Khamis
0.04065
XPF MYR
24.601
MYR XPF
1/12/2017
Jumaat
0.04085
XPF MYR
24.481
MYR XPF
4/12/2017
Isnin
0.04051
XPF MYR
24.684
MYR XPF
5/12/2017
Selasa
0.04037
XPF MYR
24.768
MYR XPF
6/12/2017
Rabu
0.04035
XPF MYR
24.784
MYR XPF
7/12/2017
Khamis
0.04037
XPF MYR
24.769
MYR XPF
8/12/2017
Jumaat
0.04023
XPF MYR
24.857
MYR XPF
11/12/2017
Isnin
0.04024
XPF MYR
24.849
MYR XPF
12/12/2017
Selasa
0.04029
XPF MYR
24.823
MYR XPF
13/12/2017
Rabu
0.04017
XPF MYR
24.891
MYR XPF
14/12/2017
Khamis
0.04031
XPF MYR
24.807
MYR XPF
15/12/2017
Jumaat
0.04034
XPF MYR
24.790
MYR XPF
18/12/2017
Isnin
0.04029
XPF MYR
24.818
MYR XPF
19/12/2017
Selasa
0.04029
XPF MYR
24.821
MYR XPF
20/12/2017
Rabu
0.04041
XPF MYR
24.746
MYR XPF
21/12/2017
Khamis
0.04058
XPF MYR
24.642
MYR XPF
22/12/2017
Jumaat
0.04062
XPF MYR
24.618
MYR XPF
25/12/2017
Isnin
0.04056
XPF MYR
24.655
MYR XPF
26/12/2017
Selasa
0.04058
XPF MYR
24.641
MYR XPF
27/12/2017
Rabu
0.04066
XPF MYR
24.596
MYR XPF
28/12/2017
Khamis
0.04070
XPF MYR
24.571
MYR XPF
29/12/2017
Jumaat
0.04066
XPF MYR
24.593
MYR XPF