Halaman Utama / Franc CFP / Kadar 2018

Kadar 2018 untuk Franc CFP dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFP dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Franc CFP ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc CFP .
min = 0.03865 (15/06/2018) prt = 0.03992 maks = 0.04094 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFP dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.04089
XPF MYR
24.457
MYR XPF
2/01/2018
Selasa
0.04094
XPF MYR
24.425
MYR XPF
3/01/2018
Rabu
0.04060
XPF MYR
24.630
MYR XPF
4/01/2018
Khamis
0.04044
XPF MYR
24.727
MYR XPF
5/01/2018
Jumaat
0.04038
XPF MYR
24.767
MYR XPF
8/01/2018
Isnin
0.04017
XPF MYR
24.892
MYR XPF
9/01/2018
Selasa
0.04017
XPF MYR
24.896
MYR XPF
10/01/2018
Rabu
0.04011
XPF MYR
24.931
MYR XPF
11/01/2018
Khamis
0.03995
XPF MYR
25.030
MYR XPF
12/01/2018
Jumaat
0.04011
XPF MYR
24.931
MYR XPF
15/01/2018
Isnin
0.04049
XPF MYR
24.697
MYR XPF
16/01/2018
Selasa
0.04069
XPF MYR
24.575
MYR XPF
17/01/2018
Rabu
0.04049
XPF MYR
24.698
MYR XPF
18/01/2018
Khamis
0.04046
XPF MYR
24.717
MYR XPF
19/01/2018
Jumaat
0.04045
XPF MYR
24.721
MYR XPF
22/01/2018
Isnin
0.04036
XPF MYR
24.778
MYR XPF
23/01/2018
Selasa
0.04034
XPF MYR
24.788
MYR XPF
24/01/2018
Rabu
0.04046
XPF MYR
24.719
MYR XPF
25/01/2018
Khamis
0.04061
XPF MYR
24.623
MYR XPF
26/01/2018
Jumaat
0.04043
XPF MYR
24.733
MYR XPF
29/01/2018
Isnin
0.04027
XPF MYR
24.831
MYR XPF
30/01/2018
Selasa
0.04032
XPF MYR
24.803
MYR XPF
31/01/2018
Rabu
0.04070
XPF MYR
24.567
MYR XPF
1/02/2018
Khamis
0.04051
XPF MYR
24.682
MYR XPF
2/02/2018
Jumaat
0.04071
XPF MYR
24.562
MYR XPF
5/02/2018
Isnin
0.04066
XPF MYR
24.597
MYR XPF
6/02/2018
Selasa
0.04063
XPF MYR
24.613
MYR XPF
7/02/2018
Rabu
0.04064
XPF MYR
24.605
MYR XPF
8/02/2018
Khamis
0.04035
XPF MYR
24.781
MYR XPF
9/02/2018
Jumaat
0.04046
XPF MYR
24.717
MYR XPF
12/02/2018
Isnin
0.04075
XPF MYR
24.540
MYR XPF
13/02/2018
Selasa
0.04060
XPF MYR
24.631
MYR XPF
14/02/2018
Rabu
0.04072
XPF MYR
24.557
MYR XPF
15/02/2018
Khamis
0.04069
XPF MYR
24.574
MYR XPF
16/02/2018
Jumaat
0.04091
XPF MYR
24.441
MYR XPF
19/02/2018
Isnin
0.04050
XPF MYR
24.692
MYR XPF
20/02/2018
Selasa
0.04041
XPF MYR
24.746
MYR XPF
21/02/2018
Rabu
0.04038
XPF MYR
24.763
MYR XPF
22/02/2018
Khamis
0.04029
XPF MYR
24.818
MYR XPF
23/02/2018
Jumaat
0.04036
XPF MYR
24.776
MYR XPF
26/02/2018
Isnin
0.04038
XPF MYR
24.767
MYR XPF
27/02/2018
Selasa
0.04038
XPF MYR
24.763
MYR XPF
28/02/2018
Rabu
0.04022
XPF MYR
24.862
MYR XPF
1/03/2018
Khamis
0.04018
XPF MYR
24.885
MYR XPF
2/03/2018
Jumaat
0.04024
XPF MYR
24.853
MYR XPF
5/03/2018
Isnin
0.04020
XPF MYR
24.877
MYR XPF
6/03/2018
Selasa
0.04040
XPF MYR
24.752
MYR XPF
7/03/2018
Rabu
0.04064
XPF MYR
24.606
MYR XPF
8/03/2018
Khamis
0.04059
XPF MYR
24.637
MYR XPF
9/03/2018
Jumaat
0.04039
XPF MYR
24.758
MYR XPF
12/03/2018
Isnin
0.04037
XPF MYR
24.773
MYR XPF
13/03/2018
Selasa
0.04036
XPF MYR
24.780
MYR XPF
14/03/2018
Rabu
0.04052
XPF MYR
24.682
MYR XPF
15/03/2018
Khamis
0.04060
XPF MYR
24.630
MYR XPF
16/03/2018
Jumaat
0.04046
XPF MYR
24.716
MYR XPF
19/03/2018
Isnin
0.04026
XPF MYR
24.839
MYR XPF
20/03/2018
Selasa
0.04052
XPF MYR
24.680
MYR XPF
21/03/2018
Rabu
0.04037
XPF MYR
24.772
MYR XPF
22/03/2018
Khamis
0.04049
XPF MYR
24.699
MYR XPF
23/03/2018
Jumaat
0.04052
XPF MYR
24.680
MYR XPF
26/03/2018
Isnin
0.04045
XPF MYR
24.725
MYR XPF
27/03/2018
Selasa
0.04045
XPF MYR
24.721
MYR XPF
28/03/2018
Rabu
0.04008
XPF MYR
24.952
MYR XPF
29/03/2018
Khamis
0.03991
XPF MYR
25.057
MYR XPF
30/03/2018
Jumaat
0.03986
XPF MYR
25.087
MYR XPF
2/04/2018
Isnin
0.03988
XPF MYR
25.073
MYR XPF
3/04/2018
Selasa
0.03992
XPF MYR
25.049
MYR XPF
4/04/2018
Rabu
0.03982
XPF MYR
25.115
MYR XPF
5/04/2018
Khamis
0.03974
XPF MYR
25.163
MYR XPF
6/04/2018
Jumaat
0.03969
XPF MYR
25.193
MYR XPF
9/04/2018
Isnin
0.03974
XPF MYR
25.163
MYR XPF
10/04/2018
Selasa
0.03989
XPF MYR
25.066
MYR XPF
11/04/2018
Rabu
0.04015
XPF MYR
24.909
MYR XPF
12/04/2018
Khamis
0.04016
XPF MYR
24.899
MYR XPF
13/04/2018
Jumaat
0.04006
XPF MYR
24.963
MYR XPF
16/04/2018
Isnin
0.04019
XPF MYR
24.882
MYR XPF
17/04/2018
Selasa
0.04039
XPF MYR
24.760
MYR XPF
18/04/2018
Rabu
0.04033
XPF MYR
24.796
MYR XPF
19/04/2018
Khamis
0.04036
XPF MYR
24.775
MYR XPF
20/04/2018
Jumaat
0.04025
XPF MYR
24.843
MYR XPF
23/04/2018
Isnin
0.04009
XPF MYR
24.947
MYR XPF
24/04/2018
Selasa
0.03996
XPF MYR
25.027
MYR XPF
25/04/2018
Rabu
0.04003
XPF MYR
24.981
MYR XPF
26/04/2018
Khamis
0.04000
XPF MYR
24.999
MYR XPF
27/04/2018
Jumaat
0.03973
XPF MYR
25.168
MYR XPF
30/04/2018
Isnin
0.03984
XPF MYR
25.097
MYR XPF
1/05/2018
Selasa
0.03964
XPF MYR
25.226
MYR XPF
2/05/2018
Rabu
0.03952
XPF MYR
25.305
MYR XPF
3/05/2018
Khamis
0.03954
XPF MYR
25.292
MYR XPF
4/05/2018
Jumaat
0.03949
XPF MYR
25.323
MYR XPF
7/05/2018
Isnin
0.03943
XPF MYR
25.361
MYR XPF
8/05/2018
Selasa
0.03945
XPF MYR
25.347
MYR XPF
9/05/2018
Rabu
0.03956
XPF MYR
25.277
MYR XPF
10/05/2018
Khamis
0.04024
XPF MYR
24.850
MYR XPF
11/05/2018
Jumaat
0.03938
XPF MYR
25.395
MYR XPF
14/05/2018
Isnin
0.03959
XPF MYR
25.258
MYR XPF
15/05/2018
Selasa
0.03952
XPF MYR
25.303
MYR XPF
16/05/2018
Rabu
0.03934
XPF MYR
25.418
MYR XPF
17/05/2018
Khamis
0.03926
XPF MYR
25.474
MYR XPF
18/05/2018
Jumaat
0.03935
XPF MYR
25.415
MYR XPF
21/05/2018
Isnin
0.03912
XPF MYR
25.564
MYR XPF
22/05/2018
Selasa
0.03918
XPF MYR
25.524
MYR XPF
23/05/2018
Rabu
0.03913
XPF MYR
25.556
MYR XPF
24/05/2018
Khamis
0.03913
XPF MYR
25.558
MYR XPF
25/05/2018
Jumaat
0.03904
XPF MYR
25.612
MYR XPF
28/05/2018
Isnin
0.03908
XPF MYR
25.591
MYR XPF
29/05/2018
Selasa
0.03868
XPF MYR
25.853
MYR XPF
30/05/2018
Rabu
0.03876
XPF MYR
25.801
MYR XPF
31/05/2018
Khamis
0.03895
XPF MYR
25.676
MYR XPF
1/06/2018
Jumaat
0.03901
XPF MYR
25.635
MYR XPF
4/06/2018
Isnin
0.03892
XPF MYR
25.691
MYR XPF
5/06/2018
Selasa
0.03896
XPF MYR
25.667
MYR XPF
6/06/2018
Rabu
0.03908
XPF MYR
25.588
MYR XPF
7/06/2018
Khamis
0.03937
XPF MYR
25.401
MYR XPF
8/06/2018
Jumaat
0.03933
XPF MYR
25.424
MYR XPF
11/06/2018
Isnin
0.03946
XPF MYR
25.344
MYR XPF
12/06/2018
Selasa
0.03938
XPF MYR
25.393
MYR XPF
13/06/2018
Rabu
0.03929
XPF MYR
25.450
MYR XPF
14/06/2018
Khamis
0.03947
XPF MYR
25.334
MYR XPF
15/06/2018
Jumaat
0.03865
XPF MYR
25.876
MYR XPF
18/06/2018
Isnin
0.03878
XPF MYR
25.783
MYR XPF
19/06/2018
Selasa
0.03881
XPF MYR
25.768
MYR XPF
20/06/2018
Rabu
0.03890
XPF MYR
25.708
MYR XPF
21/06/2018
Khamis
0.03880
XPF MYR
25.776
MYR XPF
22/06/2018
Jumaat
0.03908
XPF MYR
25.588
MYR XPF
25/06/2018
Isnin
0.03916
XPF MYR
25.539
MYR XPF
26/06/2018
Selasa
0.03941
XPF MYR
25.375
MYR XPF
27/06/2018
Rabu
0.03938
XPF MYR
25.395
MYR XPF
28/06/2018
Khamis
0.03913
XPF MYR
25.557
MYR XPF
29/06/2018
Jumaat
0.03936
XPF MYR
25.405
MYR XPF
2/07/2018
Isnin
0.03946
XPF MYR
25.344
MYR XPF
3/07/2018
Selasa
0.03952
XPF MYR
25.304
MYR XPF
4/07/2018
Rabu
0.03959
XPF MYR
25.259
MYR XPF
5/07/2018
Khamis
0.03962
XPF MYR
25.237
MYR XPF
6/07/2018
Jumaat
0.03963
XPF MYR
25.236
MYR XPF
9/07/2018
Isnin
0.03978
XPF MYR
25.141
MYR XPF
10/07/2018
Selasa
0.03967
XPF MYR
25.205
MYR XPF
11/07/2018
Rabu
0.03958
XPF MYR
25.265
MYR XPF
12/07/2018
Khamis
0.03953
XPF MYR
25.300
MYR XPF
13/07/2018
Jumaat
0.03943
XPF MYR
25.358
MYR XPF
16/07/2018
Isnin
0.03967
XPF MYR
25.210
MYR XPF
17/07/2018
Selasa
0.03965
XPF MYR
25.222
MYR XPF
18/07/2018
Rabu
0.03955
XPF MYR
25.285
MYR XPF
19/07/2018
Khamis
0.03955
XPF MYR
25.287
MYR XPF
20/07/2018
Jumaat
0.03965
XPF MYR
25.221
MYR XPF
23/07/2018
Isnin
0.03989
XPF MYR
25.069
MYR XPF
24/07/2018
Selasa
0.03976
XPF MYR
25.151
MYR XPF
25/07/2018
Rabu
0.03981
XPF MYR
25.116
MYR XPF
26/07/2018
Khamis
0.03990
XPF MYR
25.064
MYR XPF
27/07/2018
Jumaat
0.03968
XPF MYR
25.203
MYR XPF
30/07/2018
Isnin
0.03970
XPF MYR
25.191
MYR XPF
31/07/2018
Selasa
0.03991
XPF MYR
25.059
MYR XPF
1/08/2018
Rabu
0.03959
XPF MYR
25.256
MYR XPF
2/08/2018
Khamis
0.03965
XPF MYR
25.222
MYR XPF
3/08/2018
Jumaat
0.03962
XPF MYR
25.237
MYR XPF
6/08/2018
Isnin
0.03952
XPF MYR
25.303
MYR XPF
7/08/2018
Selasa
0.03956
XPF MYR
25.276
MYR XPF
8/08/2018
Rabu
0.03967
XPF MYR
25.207
MYR XPF
9/08/2018
Khamis
0.03959
XPF MYR
25.260
MYR XPF
10/08/2018
Jumaat
0.03925
XPF MYR
25.475
MYR XPF
13/08/2018
Isnin
0.03906
XPF MYR
25.602
MYR XPF
14/08/2018
Selasa
0.03920
XPF MYR
25.510
MYR XPF
15/08/2018
Rabu
0.03899
XPF MYR
25.647
MYR XPF
16/08/2018
Khamis
0.03906
XPF MYR
25.602
MYR XPF
17/08/2018
Jumaat
0.03915
XPF MYR
25.544
MYR XPF
20/08/2018
Isnin
0.03923
XPF MYR
25.488
MYR XPF
21/08/2018
Selasa
0.03953
XPF MYR
25.295
MYR XPF
22/08/2018
Rabu
0.03972
XPF MYR
25.178
MYR XPF
23/08/2018
Khamis
0.03980
XPF MYR
25.123
MYR XPF
24/08/2018
Jumaat
0.03986
XPF MYR
25.091
MYR XPF
27/08/2018
Isnin
0.03987
XPF MYR
25.081
MYR XPF
28/08/2018
Selasa
0.04013
XPF MYR
24.917
MYR XPF
29/08/2018
Rabu
0.04015
XPF MYR
24.908
MYR XPF
30/08/2018
Khamis
0.04046
XPF MYR
24.717
MYR XPF
31/08/2018
Jumaat
0.04026
XPF MYR
24.837
MYR XPF
3/09/2018
Isnin
0.04009
XPF MYR
24.943
MYR XPF
4/09/2018
Selasa
0.04016
XPF MYR
24.903
MYR XPF
5/09/2018
Rabu
0.04016
XPF MYR
24.901
MYR XPF
6/09/2018
Khamis
0.04039
XPF MYR
24.760
MYR XPF
7/09/2018
Jumaat
0.04044
XPF MYR
24.726
MYR XPF
10/09/2018
Isnin
0.04013
XPF MYR
24.916
MYR XPF
11/09/2018
Selasa
0.04042
XPF MYR
24.738
MYR XPF
12/09/2018
Rabu
0.04029
XPF MYR
24.822
MYR XPF
13/09/2018
Khamis
0.04040
XPF MYR
24.755
MYR XPF
14/09/2018
Jumaat
0.04060
XPF MYR
24.628
MYR XPF
17/09/2018
Isnin
0.04032
XPF MYR
24.803
MYR XPF
18/09/2018
Selasa
0.04058
XPF MYR
24.643
MYR XPF
19/09/2018
Rabu
0.04054
XPF MYR
24.669
MYR XPF
20/09/2018
Khamis
0.04052
XPF MYR
24.679
MYR XPF
21/09/2018
Jumaat
0.04079
XPF MYR
24.514
MYR XPF
24/09/2018
Isnin
0.04067
XPF MYR
24.588
MYR XPF
25/09/2018
Selasa
0.04074
XPF MYR
24.546
MYR XPF
28/09/2018
Jumaat
0.04035
XPF MYR
24.784
MYR XPF
1/10/2018
Isnin
0.04022
XPF MYR
24.862
MYR XPF
2/10/2018
Selasa
0.04004
XPF MYR
24.974
MYR XPF
3/10/2018
Rabu
0.04016
XPF MYR
24.898
MYR XPF
4/10/2018
Khamis
0.03991
XPF MYR
25.056
MYR XPF
5/10/2018
Jumaat
0.03998
XPF MYR
25.014
MYR XPF
8/10/2018
Isnin
0.04000
XPF MYR
24.998
MYR XPF
9/10/2018
Selasa
0.03999
XPF MYR
25.008
MYR XPF
10/10/2018
Rabu
0.04002
XPF MYR
24.988
MYR XPF
11/10/2018
Khamis
0.04023
XPF MYR
24.857
MYR XPF
12/10/2018
Jumaat
0.04038
XPF MYR
24.766
MYR XPF
15/10/2018
Isnin
0.04030
XPF MYR
24.812
MYR XPF
16/10/2018
Selasa
0.04030
XPF MYR
24.814
MYR XPF
17/10/2018
Rabu
0.04026
XPF MYR
24.838
MYR XPF
18/10/2018
Khamis
0.04004
XPF MYR
24.973
MYR XPF
19/10/2018
Jumaat
0.03990
XPF MYR
25.061
MYR XPF
22/10/2018
Isnin
0.04022
XPF MYR
24.864
MYR XPF
23/10/2018
Selasa
0.04001
XPF MYR
24.994
MYR XPF
24/10/2018
Rabu
0.04000
XPF MYR
24.997
MYR XPF
25/10/2018
Khamis
0.03989
XPF MYR
25.070
MYR XPF
26/10/2018
Jumaat
0.03978
XPF MYR
25.139
MYR XPF
29/10/2018
Isnin
0.03990
XPF MYR
25.061
MYR XPF
30/10/2018
Selasa
0.03988
XPF MYR
25.074
MYR XPF
31/10/2018
Rabu
0.03977
XPF MYR
25.144
MYR XPF
1/11/2018
Khamis
0.03982
XPF MYR
25.115
MYR XPF
2/11/2018
Jumaat
0.03988
XPF MYR
25.072
MYR XPF
5/11/2018
Isnin
0.03983
XPF MYR
25.108
MYR XPF
6/11/2018
Selasa
0.03993
XPF MYR
25.042
MYR XPF
7/11/2018
Rabu
0.03993
XPF MYR
25.042
MYR XPF
8/11/2018
Khamis
0.03982
XPF MYR
25.112
MYR XPF
9/11/2018
Jumaat
0.03970
XPF MYR
25.191
MYR XPF
12/11/2018
Isnin
0.03956
XPF MYR
25.278
MYR XPF
13/11/2018
Selasa
0.03951
XPF MYR
25.308
MYR XPF
14/11/2018
Rabu
0.03966
XPF MYR
25.214
MYR XPF
15/11/2018
Khamis
0.03983
XPF MYR
25.109
MYR XPF
16/11/2018
Jumaat
0.03986
XPF MYR
25.090
MYR XPF
19/11/2018
Isnin
0.04004
XPF MYR
24.977
MYR XPF
20/11/2018
Selasa
0.04021
XPF MYR
24.869
MYR XPF
21/11/2018
Rabu
0.04008
XPF MYR
24.947
MYR XPF
22/11/2018
Khamis
0.03992
XPF MYR
25.049
MYR XPF
23/11/2018
Jumaat
0.04013
XPF MYR
24.917
MYR XPF
26/11/2018
Isnin
0.03989
XPF MYR
25.071
MYR XPF
27/11/2018
Selasa
0.03980
XPF MYR
25.125
MYR XPF
28/11/2018
Rabu
0.03972
XPF MYR
25.177
MYR XPF
29/11/2018
Khamis
0.03993
XPF MYR
25.044
MYR XPF
30/11/2018
Jumaat
0.03997
XPF MYR
25.017
MYR XPF
3/12/2018
Isnin
0.03972
XPF MYR
25.173
MYR XPF
4/12/2018
Selasa
0.03960
XPF MYR
25.252
MYR XPF
5/12/2018
Rabu
0.03948
XPF MYR
25.329
MYR XPF
6/12/2018
Khamis
0.03955
XPF MYR
25.284
MYR XPF
7/12/2018
Jumaat
0.03968
XPF MYR
25.204
MYR XPF
10/12/2018
Isnin
0.03994
XPF MYR
25.039
MYR XPF
11/12/2018
Selasa
0.03981
XPF MYR
25.121
MYR XPF
12/12/2018
Rabu
0.03972
XPF MYR
25.177
MYR XPF
13/12/2018
Khamis
0.03984
XPF MYR
25.098
MYR XPF
14/12/2018
Jumaat
0.03979
XPF MYR
25.132
MYR XPF
17/12/2018
Isnin
0.03968
XPF MYR
25.204
MYR XPF
18/12/2018
Selasa
0.03970
XPF MYR
25.189
MYR XPF
19/12/2018
Rabu
0.04002
XPF MYR
24.985
MYR XPF
20/12/2018
Khamis
0.04002
XPF MYR
24.990
MYR XPF
21/12/2018
Jumaat
0.04012
XPF MYR
24.923
MYR XPF
24/12/2018
Isnin
0.03991
XPF MYR
25.057
MYR XPF
25/12/2018
Selasa
0.03994
XPF MYR
25.037
MYR XPF
26/12/2018
Rabu
0.03992
XPF MYR
25.052
MYR XPF
27/12/2018
Khamis
0.03985
XPF MYR
25.092
MYR XPF
28/12/2018
Jumaat
0.03991
XPF MYR
25.053
MYR XPF
31/12/2018
Isnin
0.03972
XPF MYR
25.177
MYR XPF