Halaman Utama / Franc CFP / Kadar 2023

Kadar 2023 untuk Franc CFP dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFP dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Franc CFP ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc CFP .
min = 0.03841 (6/02/2023) prt = 0.04134 maks = 0.04301 (25/12/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFP dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.03944
XPF MYR
25.356
MYR XPF
3/01/2023
Selasa
0.03888
XPF MYR
25.719
MYR XPF
4/01/2023
Rabu
0.03917
XPF MYR
25.533
MYR XPF
5/01/2023
Khamis
0.03909
XPF MYR
25.584
MYR XPF
6/01/2023
Jumaat
0.03877
XPF MYR
25.790
MYR XPF
9/01/2023
Isnin
0.03912
XPF MYR
25.563
MYR XPF
10/01/2023
Selasa
0.03934
XPF MYR
25.417
MYR XPF
11/01/2023
Rabu
0.03937
XPF MYR
25.398
MYR XPF
12/01/2023
Khamis
0.03933
XPF MYR
25.425
MYR XPF
13/01/2023
Jumaat
0.03941
XPF MYR
25.377
MYR XPF
16/01/2023
Isnin
0.03917
XPF MYR
25.530
MYR XPF
17/01/2023
Selasa
0.03923
XPF MYR
25.488
MYR XPF
18/01/2023
Rabu
0.03928
XPF MYR
25.457
MYR XPF
19/01/2023
Khamis
0.03909
XPF MYR
25.579
MYR XPF
20/01/2023
Jumaat
0.03893
XPF MYR
25.690
MYR XPF
23/01/2023
Isnin
0.03914
XPF MYR
25.548
MYR XPF
24/01/2023
Selasa
0.03901
XPF MYR
25.637
MYR XPF
25/01/2023
Rabu
0.03880
XPF MYR
25.772
MYR XPF
26/01/2023
Khamis
0.03880
XPF MYR
25.771
MYR XPF
27/01/2023
Jumaat
0.03873
XPF MYR
25.818
MYR XPF
30/01/2023
Isnin
0.03882
XPF MYR
25.758
MYR XPF
31/01/2023
Selasa
0.03865
XPF MYR
25.873
MYR XPF
1/02/2023
Rabu
0.03890
XPF MYR
25.709
MYR XPF
2/02/2023
Khamis
0.03908
XPF MYR
25.588
MYR XPF
3/02/2023
Jumaat
0.03904
XPF MYR
25.616
MYR XPF
6/02/2023
Isnin
0.03841
XPF MYR
26.032
MYR XPF
7/02/2023
Selasa
0.03863
XPF MYR
25.885
MYR XPF
8/02/2023
Rabu
0.03871
XPF MYR
25.832
MYR XPF
9/02/2023
Khamis
0.03898
XPF MYR
25.654
MYR XPF
10/02/2023
Jumaat
0.03888
XPF MYR
25.720
MYR XPF
13/02/2023
Isnin
0.03905
XPF MYR
25.610
MYR XPF
14/02/2023
Selasa
0.03920
XPF MYR
25.513
MYR XPF
15/02/2023
Rabu
0.03945
XPF MYR
25.351
MYR XPF
16/02/2023
Khamis
0.03951
XPF MYR
25.309
MYR XPF
17/02/2023
Jumaat
0.03952
XPF MYR
25.302
MYR XPF
20/02/2023
Isnin
0.03968
XPF MYR
25.200
MYR XPF
21/02/2023
Selasa
0.03956
XPF MYR
25.281
MYR XPF
22/02/2023
Rabu
0.03955
XPF MYR
25.285
MYR XPF
23/02/2023
Khamis
0.03938
XPF MYR
25.394
MYR XPF
24/02/2023
Jumaat
0.03935
XPF MYR
25.412
MYR XPF
27/02/2023
Isnin
0.03966
XPF MYR
25.215
MYR XPF
28/02/2023
Selasa
0.03992
XPF MYR
25.048
MYR XPF
1/03/2023
Rabu
0.03998
XPF MYR
25.010
MYR XPF
2/03/2023
Khamis
0.03981
XPF MYR
25.121
MYR XPF
3/03/2023
Jumaat
0.03982
XPF MYR
25.111
MYR XPF
6/03/2023
Isnin
0.03988
XPF MYR
25.073
MYR XPF
7/03/2023
Selasa
0.03996
XPF MYR
25.028
MYR XPF
8/03/2023
Rabu
0.03997
XPF MYR
25.019
MYR XPF
9/03/2023
Khamis
0.04003
XPF MYR
24.980
MYR XPF
10/03/2023
Jumaat
0.04010
XPF MYR
24.936
MYR XPF
13/03/2023
Isnin
0.04020
XPF MYR
24.873
MYR XPF
14/03/2023
Selasa
0.04031
XPF MYR
24.809
MYR XPF
15/03/2023
Rabu
0.03993
XPF MYR
25.046
MYR XPF
16/03/2023
Khamis
0.04007
XPF MYR
24.957
MYR XPF
17/03/2023
Jumaat
0.03997
XPF MYR
25.019
MYR XPF
20/03/2023
Isnin
0.04021
XPF MYR
24.870
MYR XPF
21/03/2023
Selasa
0.04034
XPF MYR
24.789
MYR XPF
22/03/2023
Rabu
0.04033
XPF MYR
24.793
MYR XPF
23/03/2023
Khamis
0.04027
XPF MYR
24.832
MYR XPF
24/03/2023
Jumaat
0.03982
XPF MYR
25.112
MYR XPF
27/03/2023
Isnin
0.03990
XPF MYR
25.064
MYR XPF
28/03/2023
Selasa
0.03992
XPF MYR
25.051
MYR XPF
29/03/2023
Rabu
0.04020
XPF MYR
24.874
MYR XPF
30/03/2023
Khamis
0.04032
XPF MYR
24.804
MYR XPF
31/03/2023
Jumaat
0.04019
XPF MYR
24.881
MYR XPF
3/04/2023
Isnin
0.04025
XPF MYR
24.842
MYR XPF
4/04/2023
Selasa
0.04032
XPF MYR
24.800
MYR XPF
5/04/2023
Rabu
0.04035
XPF MYR
24.785
MYR XPF
6/04/2023
Khamis
0.04018
XPF MYR
24.888
MYR XPF
7/04/2023
Jumaat
0.04030
XPF MYR
24.815
MYR XPF
10/04/2023
Isnin
0.04031
XPF MYR
24.808
MYR XPF
11/04/2023
Selasa
0.04044
XPF MYR
24.726
MYR XPF
12/04/2023
Rabu
0.04040
XPF MYR
24.755
MYR XPF
13/04/2023
Khamis
0.04062
XPF MYR
24.621
MYR XPF
14/04/2023
Jumaat
0.04079
XPF MYR
24.513
MYR XPF
17/04/2023
Isnin
0.04069
XPF MYR
24.573
MYR XPF
18/04/2023
Selasa
0.04079
XPF MYR
24.514
MYR XPF
19/04/2023
Rabu
0.04069
XPF MYR
24.578
MYR XPF
20/04/2023
Khamis
0.04080
XPF MYR
24.510
MYR XPF
21/04/2023
Jumaat
0.04078
XPF MYR
24.522
MYR XPF
24/04/2023
Isnin
0.04097
XPF MYR
24.409
MYR XPF
25/04/2023
Selasa
0.04107
XPF MYR
24.351
MYR XPF
26/04/2023
Rabu
0.04125
XPF MYR
24.240
MYR XPF
27/04/2023
Khamis
0.04131
XPF MYR
24.208
MYR XPF
28/04/2023
Jumaat
0.04106
XPF MYR
24.357
MYR XPF
1/05/2023
Isnin
0.04115
XPF MYR
24.301
MYR XPF
2/05/2023
Selasa
0.04099
XPF MYR
24.397
MYR XPF
3/05/2023
Rabu
0.04117
XPF MYR
24.289
MYR XPF
4/05/2023
Khamis
0.04127
XPF MYR
24.229
MYR XPF
5/05/2023
Jumaat
0.04099
XPF MYR
24.394
MYR XPF
8/05/2023
Isnin
0.04108
XPF MYR
24.343
MYR XPF
9/05/2023
Selasa
0.04089
XPF MYR
24.454
MYR XPF
10/05/2023
Rabu
0.04093
XPF MYR
24.432
MYR XPF
11/05/2023
Khamis
0.04085
XPF MYR
24.482
MYR XPF
12/05/2023
Jumaat
0.04093
XPF MYR
24.431
MYR XPF
15/05/2023
Isnin
0.04100
XPF MYR
24.391
MYR XPF
16/05/2023
Selasa
0.04108
XPF MYR
24.344
MYR XPF
17/05/2023
Rabu
0.04107
XPF MYR
24.351
MYR XPF
18/05/2023
Khamis
0.04111
XPF MYR
24.322
MYR XPF
19/05/2023
Jumaat
0.04105
XPF MYR
24.358
MYR XPF
22/05/2023
Isnin
0.04125
XPF MYR
24.245
MYR XPF
23/05/2023
Selasa
0.04127
XPF MYR
24.233
MYR XPF
24/05/2023
Rabu
0.04137
XPF MYR
24.173
MYR XPF
25/05/2023
Khamis
0.04156
XPF MYR
24.059
MYR XPF
26/05/2023
Jumaat
0.04143
XPF MYR
24.139
MYR XPF
29/05/2023
Isnin
0.04136
XPF MYR
24.175
MYR XPF
30/05/2023
Selasa
0.04138
XPF MYR
24.166
MYR XPF
31/05/2023
Rabu
0.04129
XPF MYR
24.216
MYR XPF
1/06/2023
Khamis
0.04140
XPF MYR
24.152
MYR XPF
2/06/2023
Jumaat
0.04133
XPF MYR
24.195
MYR XPF
5/06/2023
Isnin
0.04102
XPF MYR
24.380
MYR XPF
6/06/2023
Selasa
0.04130
XPF MYR
24.215
MYR XPF
7/06/2023
Rabu
0.04128
XPF MYR
24.225
MYR XPF
8/06/2023
Khamis
0.04153
XPF MYR
24.081
MYR XPF
9/06/2023
Jumaat
0.04161
XPF MYR
24.034
MYR XPF
12/06/2023
Isnin
0.04171
XPF MYR
23.976
MYR XPF
13/06/2023
Selasa
0.04178
XPF MYR
23.935
MYR XPF
14/06/2023
Rabu
0.04185
XPF MYR
23.894
MYR XPF
15/06/2023
Khamis
0.04203
XPF MYR
23.791
MYR XPF
16/06/2023
Jumaat
0.04232
XPF MYR
23.629
MYR XPF
19/06/2023
Isnin
0.04232
XPF MYR
23.631
MYR XPF
20/06/2023
Selasa
0.04249
XPF MYR
23.534
MYR XPF
21/06/2023
Rabu
0.04250
XPF MYR
23.529
MYR XPF
22/06/2023
Khamis
0.04289
XPF MYR
23.314
MYR XPF
23/06/2023
Jumaat
0.04259
XPF MYR
23.479
MYR XPF
26/06/2023
Isnin
0.04271
XPF MYR
23.416
MYR XPF
27/06/2023
Selasa
0.04282
XPF MYR
23.352
MYR XPF
28/06/2023
Rabu
0.04288
XPF MYR
23.319
MYR XPF
29/06/2023
Khamis
0.04278
XPF MYR
23.376
MYR XPF
30/06/2023
Jumaat
0.04245
XPF MYR
23.557
MYR XPF
3/07/2023
Isnin
0.04260
XPF MYR
23.472
MYR XPF
4/07/2023
Selasa
0.04248
XPF MYR
23.542
MYR XPF
5/07/2023
Rabu
0.04242
XPF MYR
23.575
MYR XPF
6/07/2023
Khamis
0.04253
XPF MYR
23.512
MYR XPF
7/07/2023
Jumaat
0.04262
XPF MYR
23.462
MYR XPF
10/07/2023
Isnin
0.04289
XPF MYR
23.316
MYR XPF
11/07/2023
Selasa
0.04296
XPF MYR
23.280
MYR XPF
12/07/2023
Rabu
0.04296
XPF MYR
23.277
MYR XPF
13/07/2023
Khamis
0.04296
XPF MYR
23.278
MYR XPF
14/07/2023
Jumaat
0.04256
XPF MYR
23.498
MYR XPF
17/07/2023
Isnin
0.04274
XPF MYR
23.400
MYR XPF
18/07/2023
Selasa
0.04285
XPF MYR
23.335
MYR XPF
19/07/2023
Rabu
0.04269
XPF MYR
23.422
MYR XPF
20/07/2023
Khamis
0.04265
XPF MYR
23.446
MYR XPF
21/07/2023
Jumaat
0.04253
XPF MYR
23.514
MYR XPF
24/07/2023
Isnin
0.04243
XPF MYR
23.568
MYR XPF
25/07/2023
Selasa
0.04223
XPF MYR
23.680
MYR XPF
26/07/2023
Rabu
0.04225
XPF MYR
23.670
MYR XPF
27/07/2023
Khamis
0.04224
XPF MYR
23.675
MYR XPF
28/07/2023
Jumaat
0.04196
XPF MYR
23.833
MYR XPF
31/07/2023
Isnin
0.04170
XPF MYR
23.980
MYR XPF
1/08/2023
Selasa
0.04158
XPF MYR
24.048
MYR XPF
2/08/2023
Rabu
0.04181
XPF MYR
23.920
MYR XPF
3/08/2023
Khamis
0.04175
XPF MYR
23.952
MYR XPF
4/08/2023
Jumaat
0.04177
XPF MYR
23.939
MYR XPF
7/08/2023
Isnin
0.04192
XPF MYR
23.854
MYR XPF
8/08/2023
Selasa
0.04206
XPF MYR
23.773
MYR XPF
9/08/2023
Rabu
0.04204
XPF MYR
23.784
MYR XPF
10/08/2023
Khamis
0.04225
XPF MYR
23.667
MYR XPF
11/08/2023
Jumaat
0.04226
XPF MYR
23.665
MYR XPF
14/08/2023
Isnin
0.04231
XPF MYR
23.637
MYR XPF
15/08/2023
Selasa
0.04248
XPF MYR
23.540
MYR XPF
16/08/2023
Rabu
0.04236
XPF MYR
23.608
MYR XPF
17/08/2023
Khamis
0.04243
XPF MYR
23.567
MYR XPF
18/08/2023
Jumaat
0.04231
XPF MYR
23.636
MYR XPF
21/08/2023
Isnin
0.04246
XPF MYR
23.552
MYR XPF
22/08/2023
Selasa
0.04241
XPF MYR
23.582
MYR XPF
23/08/2023
Rabu
0.04217
XPF MYR
23.712
MYR XPF
24/08/2023
Khamis
0.04225
XPF MYR
23.667
MYR XPF
25/08/2023
Jumaat
0.04201
XPF MYR
23.805
MYR XPF
28/08/2023
Isnin
0.04217
XPF MYR
23.712
MYR XPF
29/08/2023
Selasa
0.04207
XPF MYR
23.770
MYR XPF
30/08/2023
Rabu
0.04234
XPF MYR
23.616
MYR XPF
31/08/2023
Khamis
0.04228
XPF MYR
23.653
MYR XPF
1/09/2023
Jumaat
0.04224
XPF MYR
23.674
MYR XPF
4/09/2023
Isnin
0.04215
XPF MYR
23.726
MYR XPF
5/09/2023
Selasa
0.04196
XPF MYR
23.832
MYR XPF
6/09/2023
Rabu
0.04206
XPF MYR
23.775
MYR XPF
7/09/2023
Khamis
0.04197
XPF MYR
23.824
MYR XPF
8/09/2023
Jumaat
0.04193
XPF MYR
23.847
MYR XPF
11/09/2023
Isnin
0.04204
XPF MYR
23.788
MYR XPF
12/09/2023
Selasa
0.04200
XPF MYR
23.809
MYR XPF
13/09/2023
Rabu
0.04211
XPF MYR
23.747
MYR XPF
14/09/2023
Khamis
0.04212
XPF MYR
23.742
MYR XPF
15/09/2023
Jumaat
0.04183
XPF MYR
23.908
MYR XPF
18/09/2023
Isnin
0.04192
XPF MYR
23.856
MYR XPF
19/09/2023
Selasa
0.04211
XPF MYR
23.748
MYR XPF
20/09/2023
Rabu
0.04203
XPF MYR
23.795
MYR XPF
21/09/2023
Khamis
0.04187
XPF MYR
23.883
MYR XPF
22/09/2023
Jumaat
0.04178
XPF MYR
23.936
MYR XPF
25/09/2023
Isnin
0.04176
XPF MYR
23.945
MYR XPF
26/09/2023
Selasa
0.04164
XPF MYR
24.013
MYR XPF
27/09/2023
Rabu
0.04164
XPF MYR
24.016
MYR XPF
28/09/2023
Khamis
0.04158
XPF MYR
24.049
MYR XPF
29/09/2023
Jumaat
0.04174
XPF MYR
23.956
MYR XPF
2/10/2023
Isnin
0.04162
XPF MYR
24.028
MYR XPF
3/10/2023
Selasa
0.04147
XPF MYR
24.115
MYR XPF
4/10/2023
Rabu
0.04164
XPF MYR
24.015
MYR XPF
5/10/2023
Khamis
0.04167
XPF MYR
23.997
MYR XPF
6/10/2023
Jumaat
0.04169
XPF MYR
23.986
MYR XPF
9/10/2023
Isnin
0.04175
XPF MYR
23.953
MYR XPF
10/10/2023
Selasa
0.04198
XPF MYR
23.819
MYR XPF
11/10/2023
Rabu
0.04195
XPF MYR
23.839
MYR XPF
12/10/2023
Khamis
0.04197
XPF MYR
23.827
MYR XPF
13/10/2023
Jumaat
0.04168
XPF MYR
23.994
MYR XPF
16/10/2023
Isnin
0.04180
XPF MYR
23.924
MYR XPF
17/10/2023
Selasa
0.04188
XPF MYR
23.876
MYR XPF
18/10/2023
Rabu
0.04197
XPF MYR
23.827
MYR XPF
19/10/2023
Khamis
0.04214
XPF MYR
23.730
MYR XPF
20/10/2023
Jumaat
0.04229
XPF MYR
23.649
MYR XPF
23/10/2023
Isnin
0.04257
XPF MYR
23.490
MYR XPF
24/10/2023
Selasa
0.04261
XPF MYR
23.470
MYR XPF
25/10/2023
Rabu
0.04236
XPF MYR
23.608
MYR XPF
26/10/2023
Khamis
0.04226
XPF MYR
23.660
MYR XPF
27/10/2023
Jumaat
0.04227
XPF MYR
23.657
MYR XPF
30/10/2023
Isnin
0.04220
XPF MYR
23.694
MYR XPF
31/10/2023
Selasa
0.04258
XPF MYR
23.487
MYR XPF
1/11/2023
Rabu
0.04217
XPF MYR
23.712
MYR XPF
2/11/2023
Khamis
0.04234
XPF MYR
23.616
MYR XPF
3/11/2023
Jumaat
0.04220
XPF MYR
23.694
MYR XPF
6/11/2023
Isnin
0.04176
XPF MYR
23.945
MYR XPF
7/11/2023
Selasa
0.04182
XPF MYR
23.915
MYR XPF
8/11/2023
Rabu
0.04187
XPF MYR
23.884
MYR XPF
9/11/2023
Khamis
0.04202
XPF MYR
23.796
MYR XPF
10/11/2023
Jumaat
0.04216
XPF MYR
23.718
MYR XPF
13/11/2023
Isnin
0.04220
XPF MYR
23.694
MYR XPF
14/11/2023
Selasa
0.04240
XPF MYR
23.586
MYR XPF
15/11/2023
Rabu
0.04251
XPF MYR
23.523
MYR XPF
16/11/2023
Khamis
0.04261
XPF MYR
23.469
MYR XPF
17/11/2023
Jumaat
0.04263
XPF MYR
23.456
MYR XPF
20/11/2023
Isnin
0.04274
XPF MYR
23.400
MYR XPF
21/11/2023
Selasa
0.04268
XPF MYR
23.432
MYR XPF
22/11/2023
Rabu
0.04273
XPF MYR
23.401
MYR XPF
23/11/2023
Khamis
0.04281
XPF MYR
23.357
MYR XPF
24/11/2023
Jumaat
0.04283
XPF MYR
23.349
MYR XPF
27/11/2023
Isnin
0.04297
XPF MYR
23.271
MYR XPF
28/11/2023
Selasa
0.04287
XPF MYR
23.324
MYR XPF
29/11/2023
Rabu
0.04280
XPF MYR
23.367
MYR XPF
30/11/2023
Khamis
0.04263
XPF MYR
23.456
MYR XPF
1/12/2023
Jumaat
0.04265
XPF MYR
23.445
MYR XPF
4/12/2023
Isnin
0.04242
XPF MYR
23.575
MYR XPF
5/12/2023
Selasa
0.04233
XPF MYR
23.622
MYR XPF
6/12/2023
Rabu
0.04222
XPF MYR
23.688
MYR XPF
7/12/2023
Khamis
0.04219
XPF MYR
23.703
MYR XPF
8/12/2023
Jumaat
0.04215
XPF MYR
23.723
MYR XPF
11/12/2023
Isnin
0.04227
XPF MYR
23.655
MYR XPF
12/12/2023
Selasa
0.04240
XPF MYR
23.584
MYR XPF
13/12/2023
Rabu
0.04251
XPF MYR
23.525
MYR XPF
14/12/2023
Khamis
0.04273
XPF MYR
23.402
MYR XPF
15/12/2023
Jumaat
0.04291
XPF MYR
23.303
MYR XPF
18/12/2023
Isnin
0.04292
XPF MYR
23.300
MYR XPF
19/12/2023
Selasa
0.04291
XPF MYR
23.304
MYR XPF
20/12/2023
Rabu
0.04275
XPF MYR
23.390
MYR XPF
21/12/2023
Khamis
0.04273
XPF MYR
23.401
MYR XPF
22/12/2023
Jumaat
0.04277
XPF MYR
23.379
MYR XPF
25/12/2023
Isnin
0.04301
XPF MYR
23.253
MYR XPF
26/12/2023
Selasa
0.04276
XPF MYR
23.385
MYR XPF
27/12/2023
Rabu
0.04289
XPF MYR
23.316
MYR XPF
28/12/2023
Khamis
0.04297
XPF MYR
23.274
MYR XPF
29/12/2023
Jumaat
0.04261
XPF MYR
23.470
MYR XPF