Halaman Utama / Forint Hungary / Kadar 2018

Kadar 2018 untuk Forint Hungary dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Forint Hungary dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Forint Hungary ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Forint Hungary .
min = 0.01425 (28/06/2018) prt = 0.01495 maks = 0.01573 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Forint Hungary dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.01568
HUF MYR
63.776
MYR HUF
2/01/2018
Selasa
0.01573
HUF MYR
63.567
MYR HUF
3/01/2018
Rabu
0.01569
HUF MYR
63.750
MYR HUF
4/01/2018
Khamis
0.01564
HUF MYR
63.932
MYR HUF
5/01/2018
Jumaat
0.01563
HUF MYR
63.964
MYR HUF
8/01/2018
Isnin
0.01555
HUF MYR
64.312
MYR HUF
9/01/2018
Selasa
0.01552
HUF MYR
64.443
MYR HUF
10/01/2018
Rabu
0.01546
HUF MYR
64.694
MYR HUF
11/01/2018
Khamis
0.01541
HUF MYR
64.886
MYR HUF
12/01/2018
Jumaat
0.01550
HUF MYR
64.513
MYR HUF
15/01/2018
Isnin
0.01565
HUF MYR
63.892
MYR HUF
16/01/2018
Selasa
0.01572
HUF MYR
63.604
MYR HUF
17/01/2018
Rabu
0.01563
HUF MYR
63.978
MYR HUF
18/01/2018
Khamis
0.01565
HUF MYR
63.918
MYR HUF
19/01/2018
Jumaat
0.01565
HUF MYR
63.884
MYR HUF
22/01/2018
Isnin
0.01558
HUF MYR
64.199
MYR HUF
23/01/2018
Selasa
0.01555
HUF MYR
64.321
MYR HUF
24/01/2018
Rabu
0.01561
HUF MYR
64.069
MYR HUF
25/01/2018
Khamis
0.01567
HUF MYR
63.807
MYR HUF
26/01/2018
Jumaat
0.01561
HUF MYR
64.054
MYR HUF
29/01/2018
Isnin
0.01554
HUF MYR
64.339
MYR HUF
30/01/2018
Selasa
0.01552
HUF MYR
64.449
MYR HUF
31/01/2018
Rabu
0.01562
HUF MYR
64.029
MYR HUF
1/02/2018
Khamis
0.01560
HUF MYR
64.116
MYR HUF
2/02/2018
Jumaat
0.01571
HUF MYR
63.671
MYR HUF
5/02/2018
Isnin
0.01566
HUF MYR
63.865
MYR HUF
6/02/2018
Selasa
0.01563
HUF MYR
63.994
MYR HUF
7/02/2018
Rabu
0.01566
HUF MYR
63.857
MYR HUF
8/02/2018
Khamis
0.01550
HUF MYR
64.506
MYR HUF
9/02/2018
Jumaat
0.01551
HUF MYR
64.492
MYR HUF
12/02/2018
Isnin
0.01557
HUF MYR
64.232
MYR HUF
13/02/2018
Selasa
0.01553
HUF MYR
64.373
MYR HUF
14/02/2018
Rabu
0.01558
HUF MYR
64.201
MYR HUF
15/02/2018
Khamis
0.01557
HUF MYR
64.220
MYR HUF
16/02/2018
Jumaat
0.01568
HUF MYR
63.764
MYR HUF
19/02/2018
Isnin
0.01552
HUF MYR
64.438
MYR HUF
20/02/2018
Selasa
0.01550
HUF MYR
64.505
MYR HUF
21/02/2018
Rabu
0.01545
HUF MYR
64.737
MYR HUF
22/02/2018
Khamis
0.01539
HUF MYR
64.987
MYR HUF
23/02/2018
Jumaat
0.01539
HUF MYR
64.976
MYR HUF
26/02/2018
Isnin
0.01539
HUF MYR
64.980
MYR HUF
27/02/2018
Selasa
0.01536
HUF MYR
65.098
MYR HUF
28/02/2018
Rabu
0.01528
HUF MYR
65.443
MYR HUF
1/03/2018
Khamis
0.01528
HUF MYR
65.462
MYR HUF
2/03/2018
Jumaat
0.01530
HUF MYR
65.354
MYR HUF
5/03/2018
Isnin
0.01529
HUF MYR
65.389
MYR HUF
6/03/2018
Selasa
0.01534
HUF MYR
65.183
MYR HUF
7/03/2018
Rabu
0.01549
HUF MYR
64.579
MYR HUF
8/03/2018
Khamis
0.01551
HUF MYR
64.490
MYR HUF
9/03/2018
Jumaat
0.01545
HUF MYR
64.706
MYR HUF
12/03/2018
Isnin
0.01546
HUF MYR
64.679
MYR HUF
13/03/2018
Selasa
0.01544
HUF MYR
64.756
MYR HUF
14/03/2018
Rabu
0.01551
HUF MYR
64.495
MYR HUF
15/03/2018
Khamis
0.01557
HUF MYR
64.244
MYR HUF
16/03/2018
Jumaat
0.01551
HUF MYR
64.492
MYR HUF
19/03/2018
Isnin
0.01545
HUF MYR
64.733
MYR HUF
20/03/2018
Selasa
0.01553
HUF MYR
64.383
MYR HUF
21/03/2018
Rabu
0.01546
HUF MYR
64.664
MYR HUF
22/03/2018
Khamis
0.01551
HUF MYR
64.466
MYR HUF
23/03/2018
Jumaat
0.01549
HUF MYR
64.565
MYR HUF
26/03/2018
Isnin
0.01543
HUF MYR
64.812
MYR HUF
27/03/2018
Selasa
0.01544
HUF MYR
64.787
MYR HUF
28/03/2018
Rabu
0.01529
HUF MYR
65.423
MYR HUF
29/03/2018
Khamis
0.01524
HUF MYR
65.637
MYR HUF
30/03/2018
Jumaat
0.01523
HUF MYR
65.656
MYR HUF
2/04/2018
Isnin
0.01522
HUF MYR
65.687
MYR HUF
3/04/2018
Selasa
0.01524
HUF MYR
65.626
MYR HUF
4/04/2018
Rabu
0.01524
HUF MYR
65.632
MYR HUF
5/04/2018
Khamis
0.01524
HUF MYR
65.635
MYR HUF
6/04/2018
Jumaat
0.01522
HUF MYR
65.703
MYR HUF
9/04/2018
Isnin
0.01520
HUF MYR
65.794
MYR HUF
10/04/2018
Selasa
0.01530
HUF MYR
65.366
MYR HUF
11/04/2018
Rabu
0.01538
HUF MYR
65.016
MYR HUF
12/04/2018
Khamis
0.01539
HUF MYR
64.986
MYR HUF
13/04/2018
Jumaat
0.01537
HUF MYR
65.061
MYR HUF
16/04/2018
Isnin
0.01544
HUF MYR
64.784
MYR HUF
17/04/2018
Selasa
0.01553
HUF MYR
64.388
MYR HUF
18/04/2018
Rabu
0.01550
HUF MYR
64.497
MYR HUF
19/04/2018
Khamis
0.01552
HUF MYR
64.440
MYR HUF
20/04/2018
Jumaat
0.01548
HUF MYR
64.585
MYR HUF
23/04/2018
Isnin
0.01540
HUF MYR
64.948
MYR HUF
24/04/2018
Selasa
0.01527
HUF MYR
65.498
MYR HUF
25/04/2018
Rabu
0.01527
HUF MYR
65.505
MYR HUF
26/04/2018
Khamis
0.01525
HUF MYR
65.581
MYR HUF
27/04/2018
Jumaat
0.01516
HUF MYR
65.966
MYR HUF
30/04/2018
Isnin
0.01520
HUF MYR
65.808
MYR HUF
1/05/2018
Selasa
0.01508
HUF MYR
66.321
MYR HUF
2/05/2018
Rabu
0.01505
HUF MYR
66.446
MYR HUF
3/05/2018
Khamis
0.01501
HUF MYR
66.607
MYR HUF
4/05/2018
Jumaat
0.01500
HUF MYR
66.654
MYR HUF
7/05/2018
Isnin
0.01500
HUF MYR
66.662
MYR HUF
8/05/2018
Selasa
0.01498
HUF MYR
66.765
MYR HUF
9/05/2018
Rabu
0.01496
HUF MYR
66.837
MYR HUF
10/05/2018
Khamis
0.01524
HUF MYR
65.605
MYR HUF
11/05/2018
Jumaat
0.01493
HUF MYR
66.964
MYR HUF
14/05/2018
Isnin
0.01499
HUF MYR
66.726
MYR HUF
15/05/2018
Selasa
0.01492
HUF MYR
67.032
MYR HUF
16/05/2018
Rabu
0.01483
HUF MYR
67.452
MYR HUF
17/05/2018
Khamis
0.01481
HUF MYR
67.539
MYR HUF
18/05/2018
Jumaat
0.01480
HUF MYR
67.557
MYR HUF
21/05/2018
Isnin
0.01464
HUF MYR
68.286
MYR HUF
22/05/2018
Selasa
0.01472
HUF MYR
67.943
MYR HUF
23/05/2018
Rabu
0.01463
HUF MYR
68.371
MYR HUF
24/05/2018
Khamis
0.01465
HUF MYR
68.274
MYR HUF
25/05/2018
Jumaat
0.01456
HUF MYR
68.661
MYR HUF
28/05/2018
Isnin
0.01462
HUF MYR
68.413
MYR HUF
29/05/2018
Selasa
0.01448
HUF MYR
69.052
MYR HUF
30/05/2018
Rabu
0.01446
HUF MYR
69.164
MYR HUF
31/05/2018
Khamis
0.01458
HUF MYR
68.609
MYR HUF
1/06/2018
Jumaat
0.01456
HUF MYR
68.660
MYR HUF
3/06/2018
Ahad
0.01451
HUF MYR
68.910
MYR HUF
4/06/2018
Isnin
0.01453
HUF MYR
68.837
MYR HUF
5/06/2018
Selasa
0.01459
HUF MYR
68.534
MYR HUF
6/06/2018
Rabu
0.01463
HUF MYR
68.340
MYR HUF
7/06/2018
Khamis
0.01478
HUF MYR
67.651
MYR HUF
8/06/2018
Jumaat
0.01471
HUF MYR
67.961
MYR HUF
10/06/2018
Ahad
0.01466
HUF MYR
68.226
MYR HUF
11/06/2018
Isnin
0.01474
HUF MYR
67.843
MYR HUF
12/06/2018
Selasa
0.01462
HUF MYR
68.400
MYR HUF
13/06/2018
Rabu
0.01465
HUF MYR
68.254
MYR HUF
14/06/2018
Khamis
0.01469
HUF MYR
68.072
MYR HUF
15/06/2018
Jumaat
0.01428
HUF MYR
70.044
MYR HUF
17/06/2018
Ahad
0.01442
HUF MYR
69.357
MYR HUF
18/06/2018
Isnin
0.01433
HUF MYR
69.782
MYR HUF
19/06/2018
Selasa
0.01427
HUF MYR
70.053
MYR HUF
20/06/2018
Rabu
0.01440
HUF MYR
69.428
MYR HUF
21/06/2018
Khamis
0.01426
HUF MYR
70.109
MYR HUF
22/06/2018
Jumaat
0.01435
HUF MYR
69.698
MYR HUF
25/06/2018
Isnin
0.01438
HUF MYR
69.524
MYR HUF
26/06/2018
Selasa
0.01443
HUF MYR
69.323
MYR HUF
27/06/2018
Rabu
0.01440
HUF MYR
69.440
MYR HUF
28/06/2018
Khamis
0.01425
HUF MYR
70.175
MYR HUF
29/06/2018
Jumaat
0.01431
HUF MYR
69.892
MYR HUF
2/07/2018
Isnin
0.01430
HUF MYR
69.909
MYR HUF
3/07/2018
Selasa
0.01429
HUF MYR
69.972
MYR HUF
4/07/2018
Rabu
0.01447
HUF MYR
69.109
MYR HUF
5/07/2018
Khamis
0.01453
HUF MYR
68.823
MYR HUF
6/07/2018
Jumaat
0.01461
HUF MYR
68.462
MYR HUF
9/07/2018
Isnin
0.01469
HUF MYR
68.057
MYR HUF
10/07/2018
Selasa
0.01464
HUF MYR
68.310
MYR HUF
11/07/2018
Rabu
0.01455
HUF MYR
68.748
MYR HUF
12/07/2018
Khamis
0.01452
HUF MYR
68.883
MYR HUF
13/07/2018
Jumaat
0.01451
HUF MYR
68.909
MYR HUF
16/07/2018
Isnin
0.01468
HUF MYR
68.142
MYR HUF
17/07/2018
Selasa
0.01464
HUF MYR
68.292
MYR HUF
18/07/2018
Rabu
0.01457
HUF MYR
68.637
MYR HUF
19/07/2018
Khamis
0.01454
HUF MYR
68.758
MYR HUF
20/07/2018
Jumaat
0.01451
HUF MYR
68.920
MYR HUF
23/07/2018
Isnin
0.01461
HUF MYR
68.445
MYR HUF
24/07/2018
Selasa
0.01451
HUF MYR
68.934
MYR HUF
25/07/2018
Rabu
0.01462
HUF MYR
68.419
MYR HUF
26/07/2018
Khamis
0.01464
HUF MYR
68.306
MYR HUF
27/07/2018
Jumaat
0.01462
HUF MYR
68.378
MYR HUF
30/07/2018
Isnin
0.01470
HUF MYR
68.027
MYR HUF
31/07/2018
Selasa
0.01480
HUF MYR
67.585
MYR HUF
1/08/2018
Rabu
0.01474
HUF MYR
67.865
MYR HUF
2/08/2018
Khamis
0.01474
HUF MYR
67.847
MYR HUF
3/08/2018
Jumaat
0.01472
HUF MYR
67.932
MYR HUF
6/08/2018
Isnin
0.01474
HUF MYR
67.865
MYR HUF
7/08/2018
Selasa
0.01478
HUF MYR
67.645
MYR HUF
8/08/2018
Rabu
0.01482
HUF MYR
67.490
MYR HUF
9/08/2018
Khamis
0.01478
HUF MYR
67.664
MYR HUF
10/08/2018
Jumaat
0.01456
HUF MYR
68.691
MYR HUF
13/08/2018
Isnin
0.01437
HUF MYR
69.580
MYR HUF
14/08/2018
Selasa
0.01451
HUF MYR
68.901
MYR HUF
15/08/2018
Rabu
0.01443
HUF MYR
69.301
MYR HUF
16/08/2018
Khamis
0.01442
HUF MYR
69.361
MYR HUF
17/08/2018
Jumaat
0.01442
HUF MYR
69.325
MYR HUF
20/08/2018
Isnin
0.01448
HUF MYR
69.068
MYR HUF
21/08/2018
Selasa
0.01459
HUF MYR
68.523
MYR HUF
22/08/2018
Rabu
0.01467
HUF MYR
68.175
MYR HUF
23/08/2018
Khamis
0.01469
HUF MYR
68.081
MYR HUF
24/08/2018
Jumaat
0.01468
HUF MYR
68.131
MYR HUF
27/08/2018
Isnin
0.01469
HUF MYR
68.051
MYR HUF
28/08/2018
Selasa
0.01479
HUF MYR
67.610
MYR HUF
29/08/2018
Rabu
0.01478
HUF MYR
67.664
MYR HUF
30/08/2018
Khamis
0.01480
HUF MYR
67.566
MYR HUF
31/08/2018
Jumaat
0.01470
HUF MYR
68.024
MYR HUF
3/09/2018
Isnin
0.01465
HUF MYR
68.265
MYR HUF
4/09/2018
Selasa
0.01463
HUF MYR
68.374
MYR HUF
5/09/2018
Rabu
0.01460
HUF MYR
68.475
MYR HUF
6/09/2018
Khamis
0.01468
HUF MYR
68.130
MYR HUF
7/09/2018
Jumaat
0.01481
HUF MYR
67.534
MYR HUF
10/09/2018
Isnin
0.01470
HUF MYR
68.033
MYR HUF
11/09/2018
Selasa
0.01487
HUF MYR
67.242
MYR HUF
12/09/2018
Rabu
0.01479
HUF MYR
67.610
MYR HUF
13/09/2018
Khamis
0.01482
HUF MYR
67.470
MYR HUF
14/09/2018
Jumaat
0.01496
HUF MYR
66.854
MYR HUF
17/09/2018
Isnin
0.01480
HUF MYR
67.578
MYR HUF
18/09/2018
Selasa
0.01490
HUF MYR
67.136
MYR HUF
19/09/2018
Rabu
0.01495
HUF MYR
66.876
MYR HUF
20/09/2018
Khamis
0.01495
HUF MYR
66.868
MYR HUF
21/09/2018
Jumaat
0.01504
HUF MYR
66.479
MYR HUF
24/09/2018
Isnin
0.01497
HUF MYR
66.781
MYR HUF
25/09/2018
Selasa
0.01503
HUF MYR
66.525
MYR HUF
28/09/2018
Jumaat
0.01489
HUF MYR
67.159
MYR HUF
1/10/2018
Isnin
0.01482
HUF MYR
67.478
MYR HUF
2/10/2018
Selasa
0.01477
HUF MYR
67.722
MYR HUF
3/10/2018
Rabu
0.01485
HUF MYR
67.324
MYR HUF
4/10/2018
Khamis
0.01471
HUF MYR
67.976
MYR HUF
5/10/2018
Jumaat
0.01470
HUF MYR
68.038
MYR HUF
8/10/2018
Isnin
0.01468
HUF MYR
68.137
MYR HUF
9/10/2018
Selasa
0.01466
HUF MYR
68.223
MYR HUF
10/10/2018
Rabu
0.01471
HUF MYR
67.969
MYR HUF
11/10/2018
Khamis
0.01476
HUF MYR
67.770
MYR HUF
12/10/2018
Jumaat
0.01483
HUF MYR
67.430
MYR HUF
15/10/2018
Isnin
0.01486
HUF MYR
67.295
MYR HUF
16/10/2018
Selasa
0.01491
HUF MYR
67.091
MYR HUF
17/10/2018
Rabu
0.01491
HUF MYR
67.058
MYR HUF
18/10/2018
Khamis
0.01481
HUF MYR
67.505
MYR HUF
19/10/2018
Jumaat
0.01473
HUF MYR
67.868
MYR HUF
22/10/2018
Isnin
0.01488
HUF MYR
67.222
MYR HUF
23/10/2018
Selasa
0.01478
HUF MYR
67.671
MYR HUF
24/10/2018
Rabu
0.01479
HUF MYR
67.635
MYR HUF
25/10/2018
Khamis
0.01471
HUF MYR
67.977
MYR HUF
26/10/2018
Jumaat
0.01464
HUF MYR
68.329
MYR HUF
29/10/2018
Isnin
0.01468
HUF MYR
68.101
MYR HUF
30/10/2018
Selasa
0.01465
HUF MYR
68.237
MYR HUF
31/10/2018
Rabu
0.01461
HUF MYR
68.424
MYR HUF
1/11/2018
Khamis
0.01464
HUF MYR
68.317
MYR HUF
2/11/2018
Jumaat
0.01476
HUF MYR
67.732
MYR HUF
5/11/2018
Isnin
0.01476
HUF MYR
67.728
MYR HUF
6/11/2018
Selasa
0.01480
HUF MYR
67.557
MYR HUF
7/11/2018
Rabu
0.01481
HUF MYR
67.541
MYR HUF
8/11/2018
Khamis
0.01479
HUF MYR
67.625
MYR HUF
9/11/2018
Jumaat
0.01475
HUF MYR
67.784
MYR HUF
12/11/2018
Isnin
0.01467
HUF MYR
68.169
MYR HUF
13/11/2018
Selasa
0.01463
HUF MYR
68.357
MYR HUF
14/11/2018
Rabu
0.01465
HUF MYR
68.252
MYR HUF
15/11/2018
Khamis
0.01474
HUF MYR
67.832
MYR HUF
16/11/2018
Jumaat
0.01477
HUF MYR
67.686
MYR HUF
19/11/2018
Isnin
0.01485
HUF MYR
67.335
MYR HUF
20/11/2018
Selasa
0.01494
HUF MYR
66.936
MYR HUF
21/11/2018
Rabu
0.01489
HUF MYR
67.145
MYR HUF
22/11/2018
Khamis
0.01481
HUF MYR
67.536
MYR HUF
23/11/2018
Jumaat
0.01491
HUF MYR
67.069
MYR HUF
26/11/2018
Isnin
0.01476
HUF MYR
67.753
MYR HUF
27/11/2018
Selasa
0.01467
HUF MYR
68.160
MYR HUF
28/11/2018
Rabu
0.01463
HUF MYR
68.342
MYR HUF
29/11/2018
Khamis
0.01471
HUF MYR
67.970
MYR HUF
30/11/2018
Jumaat
0.01475
HUF MYR
67.812
MYR HUF
3/12/2018
Isnin
0.01466
HUF MYR
68.233
MYR HUF
4/12/2018
Selasa
0.01465
HUF MYR
68.251
MYR HUF
5/12/2018
Rabu
0.01455
HUF MYR
68.715
MYR HUF
6/12/2018
Khamis
0.01457
HUF MYR
68.612
MYR HUF
7/12/2018
Jumaat
0.01466
HUF MYR
68.232
MYR HUF
10/12/2018
Isnin
0.01474
HUF MYR
67.820
MYR HUF
11/12/2018
Selasa
0.01469
HUF MYR
68.096
MYR HUF
12/12/2018
Rabu
0.01464
HUF MYR
68.294
MYR HUF
13/12/2018
Khamis
0.01472
HUF MYR
67.930
MYR HUF
14/12/2018
Jumaat
0.01467
HUF MYR
68.160
MYR HUF
17/12/2018
Isnin
0.01463
HUF MYR
68.361
MYR HUF
18/12/2018
Selasa
0.01465
HUF MYR
68.277
MYR HUF
19/12/2018
Rabu
0.01482
HUF MYR
67.476
MYR HUF
20/12/2018
Khamis
0.01480
HUF MYR
67.584
MYR HUF
21/12/2018
Jumaat
0.01489
HUF MYR
67.165
MYR HUF
24/12/2018
Isnin
0.01479
HUF MYR
67.635
MYR HUF
25/12/2018
Selasa
0.01482
HUF MYR
67.467
MYR HUF
26/12/2018
Rabu
0.01483
HUF MYR
67.430
MYR HUF
27/12/2018
Khamis
0.01482
HUF MYR
67.497
MYR HUF
28/12/2018
Jumaat
0.01483
HUF MYR
67.441
MYR HUF
31/12/2018
Isnin
0.01475
HUF MYR
67.786
MYR HUF