Halaman Utama / Forint Hungary / Kadar 2019

Kadar 2019 untuk Forint Hungary dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Forint Hungary dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Forint Hungary ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Forint Hungary .
min = 0.01362 (27/09/2019) prt = 0.01426 maks = 0.01487 (31/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Forint Hungary dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.01476
HUF MYR
67.753
MYR HUF
2/01/2019
Rabu
0.01479
HUF MYR
67.625
MYR HUF
3/01/2019
Khamis
0.01461
HUF MYR
68.465
MYR HUF
4/01/2019
Jumaat
0.01467
HUF MYR
68.164
MYR HUF
7/01/2019
Isnin
0.01466
HUF MYR
68.191
MYR HUF
8/01/2019
Selasa
0.01465
HUF MYR
68.244
MYR HUF
9/01/2019
Rabu
0.01463
HUF MYR
68.341
MYR HUF
10/01/2019
Khamis
0.01469
HUF MYR
68.068
MYR HUF
11/01/2019
Jumaat
0.01469
HUF MYR
68.083
MYR HUF
14/01/2019
Isnin
0.01463
HUF MYR
68.347
MYR HUF
15/01/2019
Selasa
0.01457
HUF MYR
68.651
MYR HUF
16/01/2019
Rabu
0.01455
HUF MYR
68.728
MYR HUF
17/01/2019
Khamis
0.01459
HUF MYR
68.517
MYR HUF
18/01/2019
Jumaat
0.01474
HUF MYR
67.848
MYR HUF
21/01/2019
Isnin
0.01471
HUF MYR
68.002
MYR HUF
22/01/2019
Selasa
0.01478
HUF MYR
67.676
MYR HUF
23/01/2019
Rabu
0.01477
HUF MYR
67.727
MYR HUF
24/01/2019
Khamis
0.01474
HUF MYR
67.828
MYR HUF
25/01/2019
Jumaat
0.01470
HUF MYR
68.017
MYR HUF
28/01/2019
Isnin
0.01477
HUF MYR
67.719
MYR HUF
29/01/2019
Selasa
0.01482
HUF MYR
67.458
MYR HUF
30/01/2019
Rabu
0.01480
HUF MYR
67.561
MYR HUF
31/01/2019
Khamis
0.01487
HUF MYR
67.253
MYR HUF
1/02/2019
Jumaat
0.01475
HUF MYR
67.806
MYR HUF
4/02/2019
Isnin
0.01475
HUF MYR
67.807
MYR HUF
5/02/2019
Selasa
0.01468
HUF MYR
68.113
MYR HUF
6/02/2019
Rabu
0.01463
HUF MYR
68.362
MYR HUF
7/02/2019
Khamis
0.01447
HUF MYR
69.090
MYR HUF
8/02/2019
Jumaat
0.01447
HUF MYR
69.102
MYR HUF
11/02/2019
Isnin
0.01439
HUF MYR
69.497
MYR HUF
12/02/2019
Selasa
0.01446
HUF MYR
69.152
MYR HUF
13/02/2019
Rabu
0.01447
HUF MYR
69.092
MYR HUF
14/02/2019
Khamis
0.01439
HUF MYR
69.502
MYR HUF
15/02/2019
Jumaat
0.01447
HUF MYR
69.125
MYR HUF
18/02/2019
Isnin
0.01453
HUF MYR
68.807
MYR HUF
19/02/2019
Selasa
0.01450
HUF MYR
68.949
MYR HUF
20/02/2019
Rabu
0.01453
HUF MYR
68.828
MYR HUF
21/02/2019
Khamis
0.01458
HUF MYR
68.572
MYR HUF
22/02/2019
Jumaat
0.01455
HUF MYR
68.738
MYR HUF
25/02/2019
Isnin
0.01454
HUF MYR
68.759
MYR HUF
26/02/2019
Selasa
0.01457
HUF MYR
68.621
MYR HUF
27/02/2019
Rabu
0.01464
HUF MYR
68.306
MYR HUF
28/02/2019
Khamis
0.01467
HUF MYR
68.162
MYR HUF
1/03/2019
Jumaat
0.01467
HUF MYR
68.153
MYR HUF
4/03/2019
Isnin
0.01462
HUF MYR
68.408
MYR HUF
5/03/2019
Selasa
0.01463
HUF MYR
68.350
MYR HUF
6/03/2019
Rabu
0.01465
HUF MYR
68.241
MYR HUF
7/03/2019
Khamis
0.01467
HUF MYR
68.182
MYR HUF
8/03/2019
Jumaat
0.01453
HUF MYR
68.831
MYR HUF
11/03/2019
Isnin
0.01457
HUF MYR
68.647
MYR HUF
12/03/2019
Selasa
0.01459
HUF MYR
68.536
MYR HUF
13/03/2019
Rabu
0.01468
HUF MYR
68.142
MYR HUF
14/03/2019
Khamis
0.01470
HUF MYR
68.017
MYR HUF
15/03/2019
Jumaat
0.01472
HUF MYR
67.949
MYR HUF
18/03/2019
Isnin
0.01473
HUF MYR
67.895
MYR HUF
19/03/2019
Selasa
0.01477
HUF MYR
67.725
MYR HUF
20/03/2019
Rabu
0.01475
HUF MYR
67.785
MYR HUF
21/03/2019
Khamis
0.01468
HUF MYR
68.108
MYR HUF
22/03/2019
Jumaat
0.01455
HUF MYR
68.734
MYR HUF
25/03/2019
Isnin
0.01453
HUF MYR
68.804
MYR HUF
26/03/2019
Selasa
0.01460
HUF MYR
68.499
MYR HUF
27/03/2019
Rabu
0.01434
HUF MYR
69.759
MYR HUF
28/03/2019
Khamis
0.01432
HUF MYR
69.825
MYR HUF
29/03/2019
Jumaat
0.01427
HUF MYR
70.056
MYR HUF
1/04/2019
Isnin
0.01429
HUF MYR
69.997
MYR HUF
2/04/2019
Selasa
0.01421
HUF MYR
70.388
MYR HUF
3/04/2019
Rabu
0.01434
HUF MYR
69.721
MYR HUF
4/04/2019
Khamis
0.01433
HUF MYR
69.778
MYR HUF
5/04/2019
Jumaat
0.01432
HUF MYR
69.840
MYR HUF
8/04/2019
Isnin
0.01432
HUF MYR
69.811
MYR HUF
9/04/2019
Selasa
0.01436
HUF MYR
69.641
MYR HUF
10/04/2019
Rabu
0.01439
HUF MYR
69.473
MYR HUF
11/04/2019
Khamis
0.01445
HUF MYR
69.204
MYR HUF
12/04/2019
Jumaat
0.01446
HUF MYR
69.174
MYR HUF
15/04/2019
Isnin
0.01452
HUF MYR
68.853
MYR HUF
16/04/2019
Selasa
0.01461
HUF MYR
68.433
MYR HUF
17/04/2019
Rabu
0.01465
HUF MYR
68.266
MYR HUF
18/04/2019
Khamis
0.01464
HUF MYR
68.314
MYR HUF
19/04/2019
Jumaat
0.01456
HUF MYR
68.679
MYR HUF
22/04/2019
Isnin
0.01455
HUF MYR
68.745
MYR HUF
23/04/2019
Selasa
0.01447
HUF MYR
69.101
MYR HUF
24/04/2019
Rabu
0.01441
HUF MYR
69.377
MYR HUF
25/04/2019
Khamis
0.01428
HUF MYR
70.027
MYR HUF
26/04/2019
Jumaat
0.01430
HUF MYR
69.932
MYR HUF
29/04/2019
Isnin
0.01429
HUF MYR
69.963
MYR HUF
30/04/2019
Selasa
0.01435
HUF MYR
69.689
MYR HUF
1/05/2019
Rabu
0.01433
HUF MYR
69.805
MYR HUF
2/05/2019
Khamis
0.01429
HUF MYR
69.959
MYR HUF
3/05/2019
Jumaat
0.01427
HUF MYR
70.074
MYR HUF
6/05/2019
Isnin
0.01436
HUF MYR
69.653
MYR HUF
7/05/2019
Selasa
0.01434
HUF MYR
69.750
MYR HUF
8/05/2019
Rabu
0.01433
HUF MYR
69.788
MYR HUF
9/05/2019
Khamis
0.01436
HUF MYR
69.644
MYR HUF
10/05/2019
Jumaat
0.01445
HUF MYR
69.220
MYR HUF
13/05/2019
Isnin
0.01446
HUF MYR
69.167
MYR HUF
14/05/2019
Selasa
0.01445
HUF MYR
69.220
MYR HUF
15/05/2019
Rabu
0.01440
HUF MYR
69.460
MYR HUF
16/05/2019
Khamis
0.01440
HUF MYR
69.436
MYR HUF
17/05/2019
Jumaat
0.01430
HUF MYR
69.938
MYR HUF
20/05/2019
Isnin
0.01430
HUF MYR
69.907
MYR HUF
21/05/2019
Selasa
0.01428
HUF MYR
70.035
MYR HUF
22/05/2019
Rabu
0.01433
HUF MYR
69.788
MYR HUF
23/05/2019
Khamis
0.01429
HUF MYR
69.991
MYR HUF
24/05/2019
Jumaat
0.01436
HUF MYR
69.660
MYR HUF
27/05/2019
Isnin
0.01439
HUF MYR
69.498
MYR HUF
28/05/2019
Selasa
0.01434
HUF MYR
69.722
MYR HUF
29/05/2019
Rabu
0.01432
HUF MYR
69.843
MYR HUF
30/05/2019
Khamis
0.01436
HUF MYR
69.632
MYR HUF
31/05/2019
Jumaat
0.01441
HUF MYR
69.410
MYR HUF
3/06/2019
Isnin
0.01443
HUF MYR
69.294
MYR HUF
4/06/2019
Selasa
0.01458
HUF MYR
68.603
MYR HUF
5/06/2019
Rabu
0.01454
HUF MYR
68.781
MYR HUF
6/06/2019
Khamis
0.01452
HUF MYR
68.874
MYR HUF
7/06/2019
Jumaat
0.01457
HUF MYR
68.646
MYR HUF
10/06/2019
Isnin
0.01470
HUF MYR
68.047
MYR HUF
11/06/2019
Selasa
0.01468
HUF MYR
68.106
MYR HUF
12/06/2019
Rabu
0.01464
HUF MYR
68.301
MYR HUF
13/06/2019
Khamis
0.01460
HUF MYR
68.489
MYR HUF
14/06/2019
Jumaat
0.01460
HUF MYR
68.504
MYR HUF
17/06/2019
Isnin
0.01455
HUF MYR
68.747
MYR HUF
18/06/2019
Selasa
0.01442
HUF MYR
69.346
MYR HUF
19/06/2019
Rabu
0.01451
HUF MYR
68.937
MYR HUF
20/06/2019
Khamis
0.01449
HUF MYR
69.034
MYR HUF
21/06/2019
Jumaat
0.01451
HUF MYR
68.939
MYR HUF
23/06/2019
Ahad
0.01454
HUF MYR
68.775
MYR HUF
24/06/2019
Isnin
0.01459
HUF MYR
68.562
MYR HUF
25/06/2019
Selasa
0.01450
HUF MYR
68.982
MYR HUF
26/06/2019
Rabu
0.01457
HUF MYR
68.655
MYR HUF
27/06/2019
Khamis
0.01455
HUF MYR
68.716
MYR HUF
28/06/2019
Jumaat
0.01455
HUF MYR
68.751
MYR HUF
1/07/2019
Isnin
0.01444
HUF MYR
69.276
MYR HUF
3/07/2019
Rabu
0.01449
HUF MYR
69.019
MYR HUF
4/07/2019
Khamis
0.01444
HUF MYR
69.236
MYR HUF
5/07/2019
Jumaat
0.01440
HUF MYR
69.466
MYR HUF
8/07/2019
Isnin
0.01435
HUF MYR
69.693
MYR HUF
9/07/2019
Selasa
0.01427
HUF MYR
70.077
MYR HUF
10/07/2019
Rabu
0.01424
HUF MYR
70.224
MYR HUF
11/07/2019
Khamis
0.01425
HUF MYR
70.186
MYR HUF
12/07/2019
Jumaat
0.01424
HUF MYR
70.232
MYR HUF
15/07/2019
Isnin
0.01421
HUF MYR
70.361
MYR HUF
16/07/2019
Selasa
0.01417
HUF MYR
70.568
MYR HUF
17/07/2019
Rabu
0.01413
HUF MYR
70.763
MYR HUF
18/07/2019
Khamis
0.01413
HUF MYR
70.770
MYR HUF
19/07/2019
Jumaat
0.01420
HUF MYR
70.399
MYR HUF
22/07/2019
Isnin
0.01421
HUF MYR
70.392
MYR HUF
23/07/2019
Selasa
0.01415
HUF MYR
70.691
MYR HUF
24/07/2019
Rabu
0.01410
HUF MYR
70.903
MYR HUF
25/07/2019
Khamis
0.01409
HUF MYR
70.987
MYR HUF
26/07/2019
Jumaat
0.01405
HUF MYR
71.190
MYR HUF
29/07/2019
Isnin
0.01403
HUF MYR
71.276
MYR HUF
30/07/2019
Selasa
0.01402
HUF MYR
71.320
MYR HUF
31/07/2019
Rabu
0.01409
HUF MYR
70.965
MYR HUF
1/08/2019
Khamis
0.01401
HUF MYR
71.355
MYR HUF
2/08/2019
Jumaat
0.01410
HUF MYR
70.935
MYR HUF
5/08/2019
Isnin
0.01425
HUF MYR
70.164
MYR HUF
6/08/2019
Selasa
0.01441
HUF MYR
69.420
MYR HUF
7/08/2019
Rabu
0.01440
HUF MYR
69.449
MYR HUF
8/08/2019
Khamis
0.01443
HUF MYR
69.304
MYR HUF
9/08/2019
Jumaat
0.01445
HUF MYR
69.188
MYR HUF
12/08/2019
Isnin
0.01449
HUF MYR
69.027
MYR HUF
13/08/2019
Selasa
0.01453
HUF MYR
68.821
MYR HUF
14/08/2019
Rabu
0.01445
HUF MYR
69.200
MYR HUF
15/08/2019
Khamis
0.01436
HUF MYR
69.634
MYR HUF
16/08/2019
Jumaat
0.01425
HUF MYR
70.166
MYR HUF
19/08/2019
Isnin
0.01426
HUF MYR
70.120
MYR HUF
20/08/2019
Selasa
0.01417
HUF MYR
70.563
MYR HUF
21/08/2019
Rabu
0.01417
HUF MYR
70.576
MYR HUF
22/08/2019
Khamis
0.01414
HUF MYR
70.699
MYR HUF
23/08/2019
Jumaat
0.01411
HUF MYR
70.878
MYR HUF
26/08/2019
Isnin
0.01420
HUF MYR
70.419
MYR HUF
27/08/2019
Selasa
0.01421
HUF MYR
70.394
MYR HUF
28/08/2019
Rabu
0.01417
HUF MYR
70.593
MYR HUF
29/08/2019
Khamis
0.01414
HUF MYR
70.703
MYR HUF
30/08/2019
Jumaat
0.01404
HUF MYR
71.216
MYR HUF
2/09/2019
Isnin
0.01397
HUF MYR
71.604
MYR HUF
3/09/2019
Selasa
0.01395
HUF MYR
71.694
MYR HUF
4/09/2019
Rabu
0.01409
HUF MYR
70.983
MYR HUF
5/09/2019
Khamis
0.01406
HUF MYR
71.109
MYR HUF
6/09/2019
Jumaat
0.01397
HUF MYR
71.604
MYR HUF
9/09/2019
Isnin
0.01394
HUF MYR
71.714
MYR HUF
10/09/2019
Selasa
0.01388
HUF MYR
72.040
MYR HUF
11/09/2019
Rabu
0.01385
HUF MYR
72.207
MYR HUF
12/09/2019
Khamis
0.01385
HUF MYR
72.181
MYR HUF
13/09/2019
Jumaat
0.01393
HUF MYR
71.797
MYR HUF
16/09/2019
Isnin
0.01389
HUF MYR
71.978
MYR HUF
17/09/2019
Selasa
0.01379
HUF MYR
72.491
MYR HUF
18/09/2019
Rabu
0.01388
HUF MYR
72.060
MYR HUF
19/09/2019
Khamis
0.01394
HUF MYR
71.751
MYR HUF
20/09/2019
Jumaat
0.01384
HUF MYR
72.279
MYR HUF
23/09/2019
Isnin
0.01373
HUF MYR
72.833
MYR HUF
24/09/2019
Selasa
0.01369
HUF MYR
73.067
MYR HUF
25/09/2019
Rabu
0.01377
HUF MYR
72.612
MYR HUF
26/09/2019
Khamis
0.01370
HUF MYR
72.969
MYR HUF
27/09/2019
Jumaat
0.01362
HUF MYR
73.410
MYR HUF
30/09/2019
Isnin
0.01366
HUF MYR
73.199
MYR HUF
1/10/2019
Selasa
0.01365
HUF MYR
73.245
MYR HUF
2/10/2019
Rabu
0.01368
HUF MYR
73.111
MYR HUF
3/10/2019
Khamis
0.01374
HUF MYR
72.788
MYR HUF
4/10/2019
Jumaat
0.01380
HUF MYR
72.471
MYR HUF
7/10/2019
Isnin
0.01379
HUF MYR
72.506
MYR HUF
8/10/2019
Selasa
0.01377
HUF MYR
72.645
MYR HUF
9/10/2019
Rabu
0.01378
HUF MYR
72.561
MYR HUF
10/10/2019
Khamis
0.01381
HUF MYR
72.390
MYR HUF
11/10/2019
Jumaat
0.01392
HUF MYR
71.853
MYR HUF
14/10/2019
Isnin
0.01393
HUF MYR
71.788
MYR HUF
15/10/2019
Selasa
0.01390
HUF MYR
71.963
MYR HUF
16/10/2019
Rabu
0.01388
HUF MYR
72.067
MYR HUF
17/10/2019
Khamis
0.01399
HUF MYR
71.493
MYR HUF
18/10/2019
Jumaat
0.01405
HUF MYR
71.156
MYR HUF
21/10/2019
Isnin
0.01414
HUF MYR
70.716
MYR HUF
22/10/2019
Selasa
0.01414
HUF MYR
70.721
MYR HUF
23/10/2019
Rabu
0.01413
HUF MYR
70.767
MYR HUF
24/10/2019
Khamis
0.01412
HUF MYR
70.842
MYR HUF
25/10/2019
Jumaat
0.01414
HUF MYR
70.711
MYR HUF
28/10/2019
Isnin
0.01417
HUF MYR
70.555
MYR HUF
29/10/2019
Selasa
0.01414
HUF MYR
70.736
MYR HUF
30/10/2019
Rabu
0.01406
HUF MYR
71.121
MYR HUF
31/10/2019
Khamis
0.01410
HUF MYR
70.904
MYR HUF
1/11/2019
Jumaat
0.01421
HUF MYR
70.398
MYR HUF
4/11/2019
Isnin
0.01416
HUF MYR
70.597
MYR HUF
5/11/2019
Selasa
0.01406
HUF MYR
71.134
MYR HUF
6/11/2019
Rabu
0.01385
HUF MYR
72.182
MYR HUF
7/11/2019
Khamis
0.01378
HUF MYR
72.556
MYR HUF
8/11/2019
Jumaat
0.01370
HUF MYR
72.991
MYR HUF
11/11/2019
Isnin
0.01364
HUF MYR
73.306
MYR HUF
12/11/2019
Selasa
0.01366
HUF MYR
73.208
MYR HUF
13/11/2019
Rabu
0.01363
HUF MYR
73.376
MYR HUF
14/11/2019
Khamis
0.01370
HUF MYR
72.999
MYR HUF
15/11/2019
Jumaat
0.01365
HUF MYR
73.277
MYR HUF
18/11/2019
Isnin
0.01366
HUF MYR
73.209
MYR HUF
19/11/2019
Selasa
0.01373
HUF MYR
72.851
MYR HUF
20/11/2019
Rabu
0.01382
HUF MYR
72.358
MYR HUF
21/11/2019
Khamis
0.01379
HUF MYR
72.514
MYR HUF
22/11/2019
Jumaat
0.01382
HUF MYR
72.372
MYR HUF
25/11/2019
Isnin
0.01379
HUF MYR
72.511
MYR HUF
26/11/2019
Selasa
0.01369
HUF MYR
73.064
MYR HUF
27/11/2019
Rabu
0.01372
HUF MYR
72.883
MYR HUF
28/11/2019
Khamis
0.01366
HUF MYR
73.221
MYR HUF
29/11/2019
Jumaat
0.01375
HUF MYR
72.710
MYR HUF
2/12/2019
Isnin
0.01380
HUF MYR
72.484
MYR HUF
3/12/2019
Selasa
0.01386
HUF MYR
72.167
MYR HUF
4/12/2019
Rabu
0.01396
HUF MYR
71.650
MYR HUF
5/12/2019
Khamis
0.01398
HUF MYR
71.555
MYR HUF
6/12/2019
Jumaat
0.01399
HUF MYR
71.459
MYR HUF
9/12/2019
Isnin
0.01392
HUF MYR
71.842
MYR HUF
10/12/2019
Selasa
0.01389
HUF MYR
71.976
MYR HUF
11/12/2019
Rabu
0.01396
HUF MYR
71.635
MYR HUF
12/12/2019
Khamis
0.01401
HUF MYR
71.388
MYR HUF
13/12/2019
Jumaat
0.01408
HUF MYR
71.030
MYR HUF
16/12/2019
Isnin
0.01404
HUF MYR
71.212
MYR HUF
17/12/2019
Selasa
0.01398
HUF MYR
71.525
MYR HUF
18/12/2019
Rabu
0.01398
HUF MYR
71.518
MYR HUF
19/12/2019
Khamis
0.01390
HUF MYR
71.963
MYR HUF
20/12/2019
Jumaat
0.01395
HUF MYR
71.701
MYR HUF
23/12/2019
Isnin
0.01388
HUF MYR
72.033
MYR HUF
24/12/2019
Selasa
0.01386
HUF MYR
72.171
MYR HUF
25/12/2019
Rabu
0.01380
HUF MYR
72.459
MYR HUF
26/12/2019
Khamis
0.01385
HUF MYR
72.202
MYR HUF
27/12/2019
Jumaat
0.01385
HUF MYR
72.227
MYR HUF
30/12/2019
Isnin
0.01391
HUF MYR
71.865
MYR HUF
31/12/2019
Selasa
0.01390
HUF MYR
71.921
MYR HUF