Halaman Utama / Forint Hungary / Kadar 2023

Kadar 2023 untuk Forint Hungary dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Forint Hungary dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Forint Hungary ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Forint Hungary .
min = 0.01151 (3/01/2023) prt = 0.01293 maks = 0.01386 (27/06/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Forint Hungary dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.01174
HUF MYR
85.145
MYR HUF
3/01/2023
Selasa
0.01151
HUF MYR
86.891
MYR HUF
4/01/2023
Rabu
0.01175
HUF MYR
85.073
MYR HUF
5/01/2023
Khamis
0.01179
HUF MYR
84.814
MYR HUF
6/01/2023
Jumaat
0.01165
HUF MYR
85.833
MYR HUF
9/01/2023
Isnin
0.01174
HUF MYR
85.171
MYR HUF
10/01/2023
Selasa
0.01176
HUF MYR
85.016
MYR HUF
11/01/2023
Rabu
0.01175
HUF MYR
85.070
MYR HUF
12/01/2023
Khamis
0.01175
HUF MYR
85.096
MYR HUF
13/01/2023
Jumaat
0.01189
HUF MYR
84.107
MYR HUF
16/01/2023
Isnin
0.01172
HUF MYR
85.338
MYR HUF
17/01/2023
Selasa
0.01173
HUF MYR
85.249
MYR HUF
18/01/2023
Rabu
0.01184
HUF MYR
84.478
MYR HUF
19/01/2023
Khamis
0.01179
HUF MYR
84.789
MYR HUF
20/01/2023
Jumaat
0.01175
HUF MYR
85.110
MYR HUF
23/01/2023
Isnin
0.01182
HUF MYR
84.610
MYR HUF
24/01/2023
Selasa
0.01172
HUF MYR
85.347
MYR HUF
25/01/2023
Rabu
0.01190
HUF MYR
84.067
MYR HUF
26/01/2023
Khamis
0.01192
HUF MYR
83.900
MYR HUF
27/01/2023
Jumaat
0.01191
HUF MYR
83.960
MYR HUF
30/01/2023
Isnin
0.01185
HUF MYR
84.369
MYR HUF
31/01/2023
Selasa
0.01184
HUF MYR
84.430
MYR HUF
1/02/2023
Rabu
0.01190
HUF MYR
84.034
MYR HUF
2/02/2023
Khamis
0.01203
HUF MYR
83.132
MYR HUF
3/02/2023
Jumaat
0.01207
HUF MYR
82.856
MYR HUF
6/02/2023
Isnin
0.01176
HUF MYR
85.041
MYR HUF
7/02/2023
Selasa
0.01173
HUF MYR
85.275
MYR HUF
8/02/2023
Rabu
0.01189
HUF MYR
84.089
MYR HUF
9/02/2023
Khamis
0.01208
HUF MYR
82.763
MYR HUF
10/02/2023
Jumaat
0.01190
HUF MYR
84.028
MYR HUF
13/02/2023
Isnin
0.01203
HUF MYR
83.127
MYR HUF
14/02/2023
Selasa
0.01224
HUF MYR
81.669
MYR HUF
15/02/2023
Rabu
0.01240
HUF MYR
80.648
MYR HUF
16/02/2023
Khamis
0.01231
HUF MYR
81.238
MYR HUF
17/02/2023
Jumaat
0.01223
HUF MYR
81.740
MYR HUF
20/02/2023
Isnin
0.01237
HUF MYR
80.831
MYR HUF
21/02/2023
Selasa
0.01232
HUF MYR
81.193
MYR HUF
22/02/2023
Rabu
0.01230
HUF MYR
81.277
MYR HUF
23/02/2023
Khamis
0.01232
HUF MYR
81.169
MYR HUF
24/02/2023
Jumaat
0.01235
HUF MYR
80.993
MYR HUF
27/02/2023
Isnin
0.01246
HUF MYR
80.260
MYR HUF
28/02/2023
Selasa
0.01259
HUF MYR
79.416
MYR HUF
1/03/2023
Rabu
0.01274
HUF MYR
78.509
MYR HUF
2/03/2023
Khamis
0.01269
HUF MYR
78.795
MYR HUF
3/03/2023
Jumaat
0.01253
HUF MYR
79.819
MYR HUF
6/03/2023
Isnin
0.01258
HUF MYR
79.496
MYR HUF
7/03/2023
Selasa
0.01262
HUF MYR
79.211
MYR HUF
8/03/2023
Rabu
0.01256
HUF MYR
79.627
MYR HUF
9/03/2023
Khamis
0.01259
HUF MYR
79.438
MYR HUF
10/03/2023
Jumaat
0.01251
HUF MYR
79.923
MYR HUF
13/03/2023
Isnin
0.01236
HUF MYR
80.895
MYR HUF
14/03/2023
Selasa
0.01227
HUF MYR
81.524
MYR HUF
15/03/2023
Rabu
0.01205
HUF MYR
82.979
MYR HUF
16/03/2023
Khamis
0.01206
HUF MYR
82.885
MYR HUF
17/03/2023
Jumaat
0.01206
HUF MYR
82.930
MYR HUF
20/03/2023
Isnin
0.01200
HUF MYR
83.321
MYR HUF
21/03/2023
Selasa
0.01233
HUF MYR
81.108
MYR HUF
22/03/2023
Rabu
0.01240
HUF MYR
80.677
MYR HUF
23/03/2023
Khamis
0.01250
HUF MYR
80.025
MYR HUF
24/03/2023
Jumaat
0.01221
HUF MYR
81.867
MYR HUF
27/03/2023
Isnin
0.01236
HUF MYR
80.935
MYR HUF
28/03/2023
Selasa
0.01242
HUF MYR
80.491
MYR HUF
29/03/2023
Rabu
0.01265
HUF MYR
79.044
MYR HUF
30/03/2023
Khamis
0.01262
HUF MYR
79.260
MYR HUF
31/03/2023
Jumaat
0.01261
HUF MYR
79.306
MYR HUF
3/04/2023
Isnin
0.01269
HUF MYR
78.787
MYR HUF
4/04/2023
Selasa
0.01277
HUF MYR
78.312
MYR HUF
5/04/2023
Rabu
0.01280
HUF MYR
78.096
MYR HUF
6/04/2023
Khamis
0.01273
HUF MYR
78.533
MYR HUF
7/04/2023
Jumaat
0.01280
HUF MYR
78.151
MYR HUF
10/04/2023
Isnin
0.01281
HUF MYR
78.049
MYR HUF
11/04/2023
Selasa
0.01286
HUF MYR
77.761
MYR HUF
12/04/2023
Rabu
0.01281
HUF MYR
78.074
MYR HUF
13/04/2023
Khamis
0.01296
HUF MYR
77.169
MYR HUF
14/04/2023
Jumaat
0.01301
HUF MYR
76.873
MYR HUF
17/04/2023
Isnin
0.01308
HUF MYR
76.435
MYR HUF
18/04/2023
Selasa
0.01311
HUF MYR
76.276
MYR HUF
19/04/2023
Rabu
0.01283
HUF MYR
77.914
MYR HUF
20/04/2023
Khamis
0.01288
HUF MYR
77.613
MYR HUF
21/04/2023
Jumaat
0.01289
HUF MYR
77.576
MYR HUF
24/04/2023
Isnin
0.01303
HUF MYR
76.725
MYR HUF
25/04/2023
Selasa
0.01304
HUF MYR
76.664
MYR HUF
26/04/2023
Rabu
0.01310
HUF MYR
76.308
MYR HUF
27/04/2023
Khamis
0.01320
HUF MYR
75.742
MYR HUF
28/04/2023
Jumaat
0.01310
HUF MYR
76.336
MYR HUF
1/05/2023
Isnin
0.01318
HUF MYR
75.846
MYR HUF
2/05/2023
Selasa
0.01317
HUF MYR
75.904
MYR HUF
3/05/2023
Rabu
0.01308
HUF MYR
76.472
MYR HUF
4/05/2023
Khamis
0.01319
HUF MYR
75.836
MYR HUF
5/05/2023
Jumaat
0.01312
HUF MYR
76.193
MYR HUF
8/05/2023
Isnin
0.01317
HUF MYR
75.957
MYR HUF
9/05/2023
Selasa
0.01315
HUF MYR
76.058
MYR HUF
10/05/2023
Rabu
0.01316
HUF MYR
76.016
MYR HUF
11/05/2023
Khamis
0.01313
HUF MYR
76.149
MYR HUF
12/05/2023
Jumaat
0.01318
HUF MYR
75.896
MYR HUF
15/05/2023
Isnin
0.01325
HUF MYR
75.454
MYR HUF
16/05/2023
Selasa
0.01328
HUF MYR
75.296
MYR HUF
17/05/2023
Rabu
0.01327
HUF MYR
75.354
MYR HUF
18/05/2023
Khamis
0.01314
HUF MYR
76.089
MYR HUF
19/05/2023
Jumaat
0.01300
HUF MYR
76.922
MYR HUF
22/05/2023
Isnin
0.01313
HUF MYR
76.147
MYR HUF
23/05/2023
Selasa
0.01307
HUF MYR
76.534
MYR HUF
24/05/2023
Rabu
0.01320
HUF MYR
75.760
MYR HUF
25/05/2023
Khamis
0.01330
HUF MYR
75.184
MYR HUF
26/05/2023
Jumaat
0.01331
HUF MYR
75.158
MYR HUF
29/05/2023
Isnin
0.01329
HUF MYR
75.255
MYR HUF
30/05/2023
Selasa
0.01334
HUF MYR
74.948
MYR HUF
31/05/2023
Rabu
0.01328
HUF MYR
75.327
MYR HUF
1/06/2023
Khamis
0.01335
HUF MYR
74.916
MYR HUF
2/06/2023
Jumaat
0.01328
HUF MYR
75.323
MYR HUF
5/06/2023
Isnin
0.01324
HUF MYR
75.506
MYR HUF
6/06/2023
Selasa
0.01338
HUF MYR
74.726
MYR HUF
7/06/2023
Rabu
0.01336
HUF MYR
74.845
MYR HUF
8/06/2023
Khamis
0.01344
HUF MYR
74.417
MYR HUF
9/06/2023
Jumaat
0.01346
HUF MYR
74.320
MYR HUF
12/06/2023
Isnin
0.01353
HUF MYR
73.929
MYR HUF
13/06/2023
Selasa
0.01345
HUF MYR
74.374
MYR HUF
14/06/2023
Rabu
0.01344
HUF MYR
74.378
MYR HUF
15/06/2023
Khamis
0.01335
HUF MYR
74.907
MYR HUF
16/06/2023
Jumaat
0.01349
HUF MYR
74.125
MYR HUF
19/06/2023
Isnin
0.01348
HUF MYR
74.199
MYR HUF
20/06/2023
Selasa
0.01358
HUF MYR
73.660
MYR HUF
21/06/2023
Rabu
0.01369
HUF MYR
73.056
MYR HUF
22/06/2023
Khamis
0.01385
HUF MYR
72.224
MYR HUF
23/06/2023
Jumaat
0.01373
HUF MYR
72.833
MYR HUF
26/06/2023
Isnin
0.01381
HUF MYR
72.403
MYR HUF
27/06/2023
Selasa
0.01386
HUF MYR
72.157
MYR HUF
28/06/2023
Rabu
0.01379
HUF MYR
72.533
MYR HUF
29/06/2023
Khamis
0.01377
HUF MYR
72.607
MYR HUF
30/06/2023
Jumaat
0.01363
HUF MYR
73.384
MYR HUF
3/07/2023
Isnin
0.01357
HUF MYR
73.669
MYR HUF
4/07/2023
Selasa
0.01350
HUF MYR
74.091
MYR HUF
5/07/2023
Rabu
0.01340
HUF MYR
74.648
MYR HUF
6/07/2023
Khamis
0.01331
HUF MYR
75.159
MYR HUF
7/07/2023
Jumaat
0.01311
HUF MYR
76.264
MYR HUF
10/07/2023
Isnin
0.01334
HUF MYR
74.944
MYR HUF
11/07/2023
Selasa
0.01350
HUF MYR
74.081
MYR HUF
12/07/2023
Rabu
0.01358
HUF MYR
73.616
MYR HUF
13/07/2023
Khamis
0.01365
HUF MYR
73.238
MYR HUF
14/07/2023
Jumaat
0.01355
HUF MYR
73.786
MYR HUF
17/07/2023
Isnin
0.01367
HUF MYR
73.166
MYR HUF
18/07/2023
Selasa
0.01367
HUF MYR
73.156
MYR HUF
19/07/2023
Rabu
0.01360
HUF MYR
73.527
MYR HUF
20/07/2023
Khamis
0.01343
HUF MYR
74.451
MYR HUF
21/07/2023
Jumaat
0.01335
HUF MYR
74.885
MYR HUF
24/07/2023
Isnin
0.01335
HUF MYR
74.881
MYR HUF
25/07/2023
Selasa
0.01332
HUF MYR
75.085
MYR HUF
26/07/2023
Rabu
0.01317
HUF MYR
75.936
MYR HUF
27/07/2023
Khamis
0.01328
HUF MYR
75.293
MYR HUF
28/07/2023
Jumaat
0.01304
HUF MYR
76.682
MYR HUF
31/07/2023
Isnin
0.01290
HUF MYR
77.512
MYR HUF
1/08/2023
Selasa
0.01274
HUF MYR
78.474
MYR HUF
2/08/2023
Rabu
0.01290
HUF MYR
77.502
MYR HUF
3/08/2023
Khamis
0.01275
HUF MYR
78.408
MYR HUF
4/08/2023
Jumaat
0.01272
HUF MYR
78.645
MYR HUF
7/08/2023
Isnin
0.01280
HUF MYR
78.125
MYR HUF
8/08/2023
Selasa
0.01296
HUF MYR
77.187
MYR HUF
9/08/2023
Rabu
0.01296
HUF MYR
77.165
MYR HUF
10/08/2023
Khamis
0.01308
HUF MYR
76.477
MYR HUF
11/08/2023
Jumaat
0.01316
HUF MYR
76.010
MYR HUF
14/08/2023
Isnin
0.01321
HUF MYR
75.709
MYR HUF
15/08/2023
Selasa
0.01308
HUF MYR
76.439
MYR HUF
16/08/2023
Rabu
0.01310
HUF MYR
76.327
MYR HUF
17/08/2023
Khamis
0.01311
HUF MYR
76.306
MYR HUF
18/08/2023
Jumaat
0.01314
HUF MYR
76.085
MYR HUF
21/08/2023
Isnin
0.01326
HUF MYR
75.398
MYR HUF
22/08/2023
Selasa
0.01325
HUF MYR
75.458
MYR HUF
23/08/2023
Rabu
0.01313
HUF MYR
76.175
MYR HUF
24/08/2023
Khamis
0.01315
HUF MYR
76.041
MYR HUF
25/08/2023
Jumaat
0.01311
HUF MYR
76.262
MYR HUF
28/08/2023
Isnin
0.01314
HUF MYR
76.111
MYR HUF
29/08/2023
Selasa
0.01314
HUF MYR
76.101
MYR HUF
30/08/2023
Rabu
0.01332
HUF MYR
75.057
MYR HUF
31/08/2023
Khamis
0.01327
HUF MYR
75.361
MYR HUF
1/09/2023
Jumaat
0.01314
HUF MYR
76.081
MYR HUF
4/09/2023
Isnin
0.01315
HUF MYR
76.049
MYR HUF
5/09/2023
Selasa
0.01299
HUF MYR
77.009
MYR HUF
6/09/2023
Rabu
0.01291
HUF MYR
77.482
MYR HUF
7/09/2023
Khamis
0.01289
HUF MYR
77.568
MYR HUF
8/09/2023
Jumaat
0.01295
HUF MYR
77.232
MYR HUF
11/09/2023
Isnin
0.01305
HUF MYR
76.607
MYR HUF
12/09/2023
Selasa
0.01299
HUF MYR
76.954
MYR HUF
13/09/2023
Rabu
0.01307
HUF MYR
76.531
MYR HUF
14/09/2023
Khamis
0.01308
HUF MYR
76.454
MYR HUF
15/09/2023
Jumaat
0.01300
HUF MYR
76.943
MYR HUF
18/09/2023
Isnin
0.01303
HUF MYR
76.733
MYR HUF
19/09/2023
Selasa
0.01311
HUF MYR
76.298
MYR HUF
20/09/2023
Rabu
0.01307
HUF MYR
76.516
MYR HUF
21/09/2023
Khamis
0.01292
HUF MYR
77.407
MYR HUF
22/09/2023
Jumaat
0.01288
HUF MYR
77.648
MYR HUF
25/09/2023
Isnin
0.01276
HUF MYR
78.370
MYR HUF
26/09/2023
Selasa
0.01279
HUF MYR
78.190
MYR HUF
27/09/2023
Rabu
0.01269
HUF MYR
78.796
MYR HUF
28/09/2023
Khamis
0.01262
HUF MYR
79.266
MYR HUF
29/09/2023
Jumaat
0.01276
HUF MYR
78.353
MYR HUF
2/10/2023
Isnin
0.01279
HUF MYR
78.181
MYR HUF
3/10/2023
Selasa
0.01280
HUF MYR
78.096
MYR HUF
4/10/2023
Rabu
0.01281
HUF MYR
78.078
MYR HUF
5/10/2023
Khamis
0.01283
HUF MYR
77.959
MYR HUF
6/10/2023
Jumaat
0.01286
HUF MYR
77.757
MYR HUF
9/10/2023
Isnin
0.01281
HUF MYR
78.046
MYR HUF
10/10/2023
Selasa
0.01293
HUF MYR
77.342
MYR HUF
11/10/2023
Rabu
0.01295
HUF MYR
77.204
MYR HUF
12/10/2023
Khamis
0.01298
HUF MYR
77.033
MYR HUF
13/10/2023
Jumaat
0.01282
HUF MYR
77.973
MYR HUF
16/10/2023
Isnin
0.01288
HUF MYR
77.619
MYR HUF
17/10/2023
Selasa
0.01297
HUF MYR
77.096
MYR HUF
18/10/2023
Rabu
0.01302
HUF MYR
76.778
MYR HUF
19/10/2023
Khamis
0.01309
HUF MYR
76.397
MYR HUF
20/10/2023
Jumaat
0.01316
HUF MYR
75.978
MYR HUF
23/10/2023
Isnin
0.01331
HUF MYR
75.107
MYR HUF
24/10/2023
Selasa
0.01331
HUF MYR
75.135
MYR HUF
25/10/2023
Rabu
0.01309
HUF MYR
76.381
MYR HUF
26/10/2023
Khamis
0.01315
HUF MYR
76.026
MYR HUF
27/10/2023
Jumaat
0.01316
HUF MYR
76.001
MYR HUF
30/10/2023
Isnin
0.01315
HUF MYR
76.054
MYR HUF
31/10/2023
Selasa
0.01330
HUF MYR
75.185
MYR HUF
1/11/2023
Rabu
0.01315
HUF MYR
76.062
MYR HUF
2/11/2023
Khamis
0.01321
HUF MYR
75.695
MYR HUF
3/11/2023
Jumaat
0.01323
HUF MYR
75.609
MYR HUF
6/11/2023
Isnin
0.01314
HUF MYR
76.121
MYR HUF
7/11/2023
Selasa
0.01317
HUF MYR
75.907
MYR HUF
8/11/2023
Rabu
0.01318
HUF MYR
75.875
MYR HUF
9/11/2023
Khamis
0.01323
HUF MYR
75.559
MYR HUF
10/11/2023
Jumaat
0.01335
HUF MYR
74.927
MYR HUF
13/11/2023
Isnin
0.01336
HUF MYR
74.828
MYR HUF
14/11/2023
Selasa
0.01342
HUF MYR
74.513
MYR HUF
15/11/2023
Rabu
0.01345
HUF MYR
74.350
MYR HUF
16/11/2023
Khamis
0.01351
HUF MYR
73.993
MYR HUF
17/11/2023
Jumaat
0.01349
HUF MYR
74.154
MYR HUF
20/11/2023
Isnin
0.01345
HUF MYR
74.332
MYR HUF
21/11/2023
Selasa
0.01341
HUF MYR
74.594
MYR HUF
22/11/2023
Rabu
0.01340
HUF MYR
74.640
MYR HUF
23/11/2023
Khamis
0.01345
HUF MYR
74.349
MYR HUF
24/11/2023
Jumaat
0.01345
HUF MYR
74.324
MYR HUF
27/11/2023
Isnin
0.01350
HUF MYR
74.101
MYR HUF
28/11/2023
Selasa
0.01347
HUF MYR
74.247
MYR HUF
29/11/2023
Rabu
0.01351
HUF MYR
74.046
MYR HUF
30/11/2023
Khamis
0.01339
HUF MYR
74.682
MYR HUF
1/12/2023
Jumaat
0.01339
HUF MYR
74.677
MYR HUF
4/12/2023
Isnin
0.01333
HUF MYR
75.025
MYR HUF
5/12/2023
Selasa
0.01330
HUF MYR
75.176
MYR HUF
6/12/2023
Rabu
0.01323
HUF MYR
75.566
MYR HUF
7/12/2023
Khamis
0.01323
HUF MYR
75.602
MYR HUF
8/12/2023
Jumaat
0.01316
HUF MYR
75.964
MYR HUF
11/12/2023
Isnin
0.01324
HUF MYR
75.546
MYR HUF
12/12/2023
Selasa
0.01322
HUF MYR
75.620
MYR HUF
13/12/2023
Rabu
0.01329
HUF MYR
75.244
MYR HUF
14/12/2023
Khamis
0.01344
HUF MYR
74.421
MYR HUF
15/12/2023
Jumaat
0.01342
HUF MYR
74.503
MYR HUF
18/12/2023
Isnin
0.01332
HUF MYR
75.051
MYR HUF
19/12/2023
Selasa
0.01335
HUF MYR
74.920
MYR HUF
20/12/2023
Rabu
0.01323
HUF MYR
75.578
MYR HUF
21/12/2023
Khamis
0.01330
HUF MYR
75.170
MYR HUF
22/12/2023
Jumaat
0.01334
HUF MYR
74.954
MYR HUF
25/12/2023
Isnin
0.01345
HUF MYR
74.359
MYR HUF
26/12/2023
Selasa
0.01335
HUF MYR
74.922
MYR HUF
27/12/2023
Rabu
0.01341
HUF MYR
74.551
MYR HUF
28/12/2023
Khamis
0.01341
HUF MYR
74.583
MYR HUF
29/12/2023
Jumaat
0.01328
HUF MYR
75.282
MYR HUF