Halaman Utama / Florin Aruba / Kadar 2023

Kadar 2023 untuk Florin Aruba dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Florin Aruba dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Florin Aruba ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Florin Aruba .
min = 2.3554 (26/01/2023) prt = 2.5328 maks = 2.6625 (23/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Florin Aruba dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
2.4487
AWG MYR
0.4084
MYR AWG
3/01/2023
Selasa
2.4463
AWG MYR
0.4088
MYR AWG
4/01/2023
Rabu
2.4424
AWG MYR
0.4094
MYR AWG
5/01/2023
Khamis
2.4408
AWG MYR
0.4097
MYR AWG
6/01/2023
Jumaat
2.4416
AWG MYR
0.4096
MYR AWG
9/01/2023
Isnin
2.4265
AWG MYR
0.4121
MYR AWG
10/01/2023
Selasa
2.4294
AWG MYR
0.4116
MYR AWG
11/01/2023
Rabu
2.4259
AWG MYR
0.4122
MYR AWG
12/01/2023
Khamis
2.4231
AWG MYR
0.4127
MYR AWG
13/01/2023
Jumaat
2.4063
AWG MYR
0.4156
MYR AWG
16/01/2023
Isnin
2.3979
AWG MYR
0.4170
MYR AWG
17/01/2023
Selasa
2.4052
AWG MYR
0.4158
MYR AWG
18/01/2023
Rabu
2.3953
AWG MYR
0.4175
MYR AWG
19/01/2023
Khamis
2.3946
AWG MYR
0.4176
MYR AWG
20/01/2023
Jumaat
2.3816
AWG MYR
0.4199
MYR AWG
23/01/2023
Isnin
2.3813
AWG MYR
0.4199
MYR AWG
24/01/2023
Selasa
2.3771
AWG MYR
0.4207
MYR AWG
25/01/2023
Rabu
2.3672
AWG MYR
0.4224
MYR AWG
26/01/2023
Khamis
2.3554
AWG MYR
0.4246
MYR AWG
27/01/2023
Jumaat
2.3576
AWG MYR
0.4242
MYR AWG
30/01/2023
Isnin
2.3565
AWG MYR
0.4244
MYR AWG
31/01/2023
Selasa
2.3667
AWG MYR
0.4225
MYR AWG
1/02/2023
Rabu
2.3653
AWG MYR
0.4228
MYR AWG
2/02/2023
Khamis
2.3582
AWG MYR
0.4241
MYR AWG
3/02/2023
Jumaat
2.3669
AWG MYR
0.4225
MYR AWG
6/02/2023
Isnin
2.3635
AWG MYR
0.4231
MYR AWG
7/02/2023
Selasa
2.3900
AWG MYR
0.4184
MYR AWG
8/02/2023
Rabu
2.3841
AWG MYR
0.4194
MYR AWG
9/02/2023
Khamis
2.3986
AWG MYR
0.4169
MYR AWG
10/02/2023
Jumaat
2.4043
AWG MYR
0.4159
MYR AWG
13/02/2023
Isnin
2.4238
AWG MYR
0.4126
MYR AWG
14/02/2023
Selasa
2.4158
AWG MYR
0.4139
MYR AWG
15/02/2023
Rabu
2.4369
AWG MYR
0.4104
MYR AWG
16/02/2023
Khamis
2.4433
AWG MYR
0.4093
MYR AWG
17/02/2023
Jumaat
2.4622
AWG MYR
0.4061
MYR AWG
20/02/2023
Isnin
2.4619
AWG MYR
0.4062
MYR AWG
21/02/2023
Selasa
2.4602
AWG MYR
0.4065
MYR AWG
22/02/2023
Rabu
2.4613
AWG MYR
0.4063
MYR AWG
23/02/2023
Khamis
2.4607
AWG MYR
0.4064
MYR AWG
24/02/2023
Jumaat
2.4627
AWG MYR
0.4061
MYR AWG
27/02/2023
Isnin
2.4895
AWG MYR
0.4017
MYR AWG
28/02/2023
Selasa
2.4912
AWG MYR
0.4014
MYR AWG
1/03/2023
Rabu
2.4882
AWG MYR
0.4019
MYR AWG
2/03/2023
Khamis
2.4813
AWG MYR
0.4030
MYR AWG
3/03/2023
Jumaat
2.4854
AWG MYR
0.4023
MYR AWG
6/03/2023
Isnin
2.4842
AWG MYR
0.4025
MYR AWG
7/03/2023
Selasa
2.4837
AWG MYR
0.4026
MYR AWG
8/03/2023
Rabu
2.5135
AWG MYR
0.3979
MYR AWG
9/03/2023
Khamis
2.5090
AWG MYR
0.3986
MYR AWG
10/03/2023
Jumaat
2.5093
AWG MYR
0.3985
MYR AWG
13/03/2023
Isnin
2.5100
AWG MYR
0.3984
MYR AWG
14/03/2023
Selasa
2.4928
AWG MYR
0.4012
MYR AWG
15/03/2023
Rabu
2.4874
AWG MYR
0.4020
MYR AWG
16/03/2023
Khamis
2.5022
AWG MYR
0.3996
MYR AWG
17/03/2023
Jumaat
2.4850
AWG MYR
0.4024
MYR AWG
20/03/2023
Isnin
2.4917
AWG MYR
0.4013
MYR AWG
21/03/2023
Selasa
2.4862
AWG MYR
0.4022
MYR AWG
22/03/2023
Rabu
2.4789
AWG MYR
0.4034
MYR AWG
23/03/2023
Khamis
2.4553
AWG MYR
0.4073
MYR AWG
24/03/2023
Jumaat
2.4588
AWG MYR
0.4067
MYR AWG
27/03/2023
Isnin
2.4571
AWG MYR
0.4070
MYR AWG
28/03/2023
Selasa
2.4449
AWG MYR
0.4090
MYR AWG
29/03/2023
Rabu
2.4553
AWG MYR
0.4073
MYR AWG
30/03/2023
Khamis
2.4560
AWG MYR
0.4072
MYR AWG
31/03/2023
Jumaat
2.4453
AWG MYR
0.4090
MYR AWG
3/04/2023
Isnin
2.4560
AWG MYR
0.4072
MYR AWG
4/04/2023
Selasa
2.4478
AWG MYR
0.4085
MYR AWG
5/04/2023
Rabu
2.4409
AWG MYR
0.4097
MYR AWG
6/04/2023
Khamis
2.4431
AWG MYR
0.4093
MYR AWG
7/04/2023
Jumaat
2.4470
AWG MYR
0.4087
MYR AWG
10/04/2023
Isnin
2.4496
AWG MYR
0.4082
MYR AWG
11/04/2023
Selasa
2.4525
AWG MYR
0.4078
MYR AWG
12/04/2023
Rabu
2.4504
AWG MYR
0.4081
MYR AWG
13/04/2023
Khamis
2.4409
AWG MYR
0.4097
MYR AWG
14/04/2023
Jumaat
2.4454
AWG MYR
0.4089
MYR AWG
17/04/2023
Isnin
2.4530
AWG MYR
0.4077
MYR AWG
18/04/2023
Selasa
2.4640
AWG MYR
0.4058
MYR AWG
19/04/2023
Rabu
2.4627
AWG MYR
0.4061
MYR AWG
20/04/2023
Khamis
2.4623
AWG MYR
0.4061
MYR AWG
21/04/2023
Jumaat
2.4612
AWG MYR
0.4063
MYR AWG
24/04/2023
Isnin
2.4634
AWG MYR
0.4059
MYR AWG
25/04/2023
Selasa
2.4685
AWG MYR
0.4051
MYR AWG
26/04/2023
Rabu
2.4701
AWG MYR
0.4048
MYR AWG
27/04/2023
Khamis
2.4769
AWG MYR
0.4037
MYR AWG
28/04/2023
Jumaat
2.4724
AWG MYR
0.4045
MYR AWG
1/05/2023
Isnin
2.4786
AWG MYR
0.4034
MYR AWG
2/05/2023
Selasa
2.4803
AWG MYR
0.4032
MYR AWG
3/05/2023
Rabu
2.4733
AWG MYR
0.4043
MYR AWG
4/05/2023
Khamis
2.4707
AWG MYR
0.4047
MYR AWG
5/05/2023
Jumaat
2.4649
AWG MYR
0.4057
MYR AWG
8/05/2023
Isnin
2.4621
AWG MYR
0.4062
MYR AWG
9/05/2023
Selasa
2.4692
AWG MYR
0.4050
MYR AWG
10/05/2023
Rabu
2.4736
AWG MYR
0.4043
MYR AWG
11/05/2023
Khamis
2.4788
AWG MYR
0.4034
MYR AWG
12/05/2023
Jumaat
2.4843
AWG MYR
0.4025
MYR AWG
15/05/2023
Isnin
2.4994
AWG MYR
0.4001
MYR AWG
16/05/2023
Selasa
2.4982
AWG MYR
0.4003
MYR AWG
17/05/2023
Rabu
2.5143
AWG MYR
0.3977
MYR AWG
18/05/2023
Khamis
2.5219
AWG MYR
0.3965
MYR AWG
19/05/2023
Jumaat
2.5179
AWG MYR
0.3972
MYR AWG
22/05/2023
Isnin
2.5234
AWG MYR
0.3963
MYR AWG
23/05/2023
Selasa
2.5388
AWG MYR
0.3939
MYR AWG
24/05/2023
Rabu
2.5465
AWG MYR
0.3927
MYR AWG
25/05/2023
Khamis
2.5689
AWG MYR
0.3893
MYR AWG
26/05/2023
Jumaat
2.5567
AWG MYR
0.3911
MYR AWG
29/05/2023
Isnin
2.5564
AWG MYR
0.3912
MYR AWG
30/05/2023
Selasa
2.5521
AWG MYR
0.3918
MYR AWG
31/05/2023
Rabu
2.5639
AWG MYR
0.3900
MYR AWG
1/06/2023
Khamis
2.5590
AWG MYR
0.3908
MYR AWG
2/06/2023
Jumaat
2.5394
AWG MYR
0.3938
MYR AWG
5/06/2023
Isnin
2.5403
AWG MYR
0.3937
MYR AWG
6/06/2023
Selasa
2.5601
AWG MYR
0.3906
MYR AWG
7/06/2023
Rabu
2.5511
AWG MYR
0.3920
MYR AWG
8/06/2023
Khamis
2.5627
AWG MYR
0.3902
MYR AWG
9/06/2023
Jumaat
2.5635
AWG MYR
0.3901
MYR AWG
12/06/2023
Isnin
2.5658
AWG MYR
0.3897
MYR AWG
13/06/2023
Selasa
2.5617
AWG MYR
0.3904
MYR AWG
14/06/2023
Rabu
2.5640
AWG MYR
0.3900
MYR AWG
15/06/2023
Khamis
2.5703
AWG MYR
0.3891
MYR AWG
16/06/2023
Jumaat
2.5592
AWG MYR
0.3907
MYR AWG
19/06/2023
Isnin
2.5695
AWG MYR
0.3892
MYR AWG
20/06/2023
Selasa
2.5733
AWG MYR
0.3886
MYR AWG
21/06/2023
Rabu
2.5768
AWG MYR
0.3881
MYR AWG
22/06/2023
Khamis
2.5806
AWG MYR
0.3875
MYR AWG
23/06/2023
Jumaat
2.5950
AWG MYR
0.3853
MYR AWG
26/06/2023
Isnin
2.5959
AWG MYR
0.3852
MYR AWG
27/06/2023
Selasa
2.5903
AWG MYR
0.3861
MYR AWG
28/06/2023
Rabu
2.5952
AWG MYR
0.3853
MYR AWG
29/06/2023
Khamis
2.5938
AWG MYR
0.3855
MYR AWG
30/06/2023
Jumaat
2.5951
AWG MYR
0.3853
MYR AWG
3/07/2023
Isnin
2.5887
AWG MYR
0.3863
MYR AWG
4/07/2023
Selasa
2.5794
AWG MYR
0.3877
MYR AWG
5/07/2023
Rabu
2.5800
AWG MYR
0.3876
MYR AWG
6/07/2023
Khamis
2.5902
AWG MYR
0.3861
MYR AWG
7/07/2023
Jumaat
2.5898
AWG MYR
0.3861
MYR AWG
10/07/2023
Isnin
2.5919
AWG MYR
0.3858
MYR AWG
11/07/2023
Selasa
2.5869
AWG MYR
0.3866
MYR AWG
12/07/2023
Rabu
2.5809
AWG MYR
0.3875
MYR AWG
13/07/2023
Khamis
2.5508
AWG MYR
0.3920
MYR AWG
14/07/2023
Jumaat
2.5119
AWG MYR
0.3981
MYR AWG
17/07/2023
Isnin
2.5185
AWG MYR
0.3971
MYR AWG
18/07/2023
Selasa
2.5204
AWG MYR
0.3968
MYR AWG
19/07/2023
Rabu
2.5192
AWG MYR
0.3969
MYR AWG
20/07/2023
Khamis
2.5184
AWG MYR
0.3971
MYR AWG
21/07/2023
Jumaat
2.5340
AWG MYR
0.3946
MYR AWG
24/07/2023
Isnin
2.5331
AWG MYR
0.3948
MYR AWG
25/07/2023
Selasa
2.5312
AWG MYR
0.3951
MYR AWG
26/07/2023
Rabu
2.5260
AWG MYR
0.3959
MYR AWG
27/07/2023
Khamis
2.5113
AWG MYR
0.3982
MYR AWG
28/07/2023
Jumaat
2.5266
AWG MYR
0.3958
MYR AWG
31/07/2023
Isnin
2.5047
AWG MYR
0.3993
MYR AWG
1/08/2023
Selasa
2.5083
AWG MYR
0.3987
MYR AWG
2/08/2023
Rabu
2.5246
AWG MYR
0.3961
MYR AWG
3/08/2023
Khamis
2.5327
AWG MYR
0.3948
MYR AWG
4/08/2023
Jumaat
2.5264
AWG MYR
0.3958
MYR AWG
7/08/2023
Isnin
2.5298
AWG MYR
0.3953
MYR AWG
8/08/2023
Selasa
2.5414
AWG MYR
0.3935
MYR AWG
9/08/2023
Rabu
2.5351
AWG MYR
0.3945
MYR AWG
10/08/2023
Khamis
2.5371
AWG MYR
0.3941
MYR AWG
11/08/2023
Jumaat
2.5442
AWG MYR
0.3930
MYR AWG
14/08/2023
Isnin
2.5576
AWG MYR
0.3910
MYR AWG
15/08/2023
Selasa
2.5751
AWG MYR
0.3883
MYR AWG
16/08/2023
Rabu
2.5685
AWG MYR
0.3893
MYR AWG
17/08/2023
Khamis
2.5841
AWG MYR
0.3870
MYR AWG
18/08/2023
Jumaat
2.5776
AWG MYR
0.3880
MYR AWG
21/08/2023
Isnin
2.5829
AWG MYR
0.3872
MYR AWG
22/08/2023
Selasa
2.5776
AWG MYR
0.3880
MYR AWG
23/08/2023
Rabu
2.5866
AWG MYR
0.3866
MYR AWG
24/08/2023
Khamis
2.5773
AWG MYR
0.3880
MYR AWG
25/08/2023
Jumaat
2.5791
AWG MYR
0.3877
MYR AWG
28/08/2023
Isnin
2.5844
AWG MYR
0.3869
MYR AWG
29/08/2023
Selasa
2.5800
AWG MYR
0.3876
MYR AWG
30/08/2023
Rabu
2.5783
AWG MYR
0.3879
MYR AWG
31/08/2023
Khamis
2.5774
AWG MYR
0.3880
MYR AWG
1/09/2023
Jumaat
2.5817
AWG MYR
0.3873
MYR AWG
4/09/2023
Isnin
2.5865
AWG MYR
0.3866
MYR AWG
5/09/2023
Selasa
2.5892
AWG MYR
0.3862
MYR AWG
6/09/2023
Rabu
2.5953
AWG MYR
0.3853
MYR AWG
7/09/2023
Khamis
2.5969
AWG MYR
0.3851
MYR AWG
8/09/2023
Jumaat
2.5952
AWG MYR
0.3853
MYR AWG
11/09/2023
Isnin
2.5969
AWG MYR
0.3851
MYR AWG
12/09/2023
Selasa
2.5954
AWG MYR
0.3853
MYR AWG
13/09/2023
Rabu
2.6011
AWG MYR
0.3845
MYR AWG
14/09/2023
Khamis
2.6009
AWG MYR
0.3845
MYR AWG
15/09/2023
Jumaat
2.5975
AWG MYR
0.3850
MYR AWG
18/09/2023
Isnin
2.6044
AWG MYR
0.3840
MYR AWG
19/09/2023
Selasa
2.6039
AWG MYR
0.3840
MYR AWG
20/09/2023
Rabu
2.6035
AWG MYR
0.3841
MYR AWG
21/09/2023
Khamis
2.6014
AWG MYR
0.3844
MYR AWG
22/09/2023
Jumaat
2.6003
AWG MYR
0.3846
MYR AWG
25/09/2023
Isnin
2.6067
AWG MYR
0.3836
MYR AWG
26/09/2023
Selasa
2.6055
AWG MYR
0.3838
MYR AWG
27/09/2023
Rabu
2.6115
AWG MYR
0.3829
MYR AWG
28/09/2023
Khamis
2.6169
AWG MYR
0.3821
MYR AWG
29/09/2023
Jumaat
2.6080
AWG MYR
0.3834
MYR AWG
2/10/2023
Isnin
2.6145
AWG MYR
0.3825
MYR AWG
3/10/2023
Selasa
2.6227
AWG MYR
0.3813
MYR AWG
4/10/2023
Rabu
2.6246
AWG MYR
0.3810
MYR AWG
5/10/2023
Khamis
2.6261
AWG MYR
0.3808
MYR AWG
6/10/2023
Jumaat
2.6130
AWG MYR
0.3827
MYR AWG
9/10/2023
Isnin
2.6293
AWG MYR
0.3803
MYR AWG
10/10/2023
Selasa
2.6263
AWG MYR
0.3808
MYR AWG
11/10/2023
Rabu
2.6189
AWG MYR
0.3818
MYR AWG
12/10/2023
Khamis
2.6162
AWG MYR
0.3822
MYR AWG
13/10/2023
Jumaat
2.6259
AWG MYR
0.3808
MYR AWG
16/10/2023
Isnin
2.6306
AWG MYR
0.3801
MYR AWG
17/10/2023
Selasa
2.6292
AWG MYR
0.3803
MYR AWG
18/10/2023
Rabu
2.6352
AWG MYR
0.3795
MYR AWG
19/10/2023
Khamis
2.6482
AWG MYR
0.3776
MYR AWG
20/10/2023
Jumaat
2.6441
AWG MYR
0.3782
MYR AWG
23/10/2023
Isnin
2.6625
AWG MYR
0.3756
MYR AWG
24/10/2023
Selasa
2.6530
AWG MYR
0.3769
MYR AWG
25/10/2023
Rabu
2.6554
AWG MYR
0.3766
MYR AWG
26/10/2023
Khamis
2.6550
AWG MYR
0.3766
MYR AWG
27/10/2023
Jumaat
2.6528
AWG MYR
0.3770
MYR AWG
30/10/2023
Isnin
2.6419
AWG MYR
0.3785
MYR AWG
31/10/2023
Selasa
2.6475
AWG MYR
0.3777
MYR AWG
1/11/2023
Rabu
2.6497
AWG MYR
0.3774
MYR AWG
2/11/2023
Khamis
2.6369
AWG MYR
0.3792
MYR AWG
3/11/2023
Jumaat
2.6248
AWG MYR
0.3810
MYR AWG
6/11/2023
Isnin
2.5752
AWG MYR
0.3883
MYR AWG
7/11/2023
Selasa
2.5942
AWG MYR
0.3855
MYR AWG
8/11/2023
Rabu
2.6021
AWG MYR
0.3843
MYR AWG
9/11/2023
Khamis
2.6028
AWG MYR
0.3842
MYR AWG
10/11/2023
Jumaat
2.6172
AWG MYR
0.3821
MYR AWG
13/11/2023
Isnin
2.6133
AWG MYR
0.3827
MYR AWG
14/11/2023
Selasa
2.6212
AWG MYR
0.3815
MYR AWG
15/11/2023
Rabu
2.5933
AWG MYR
0.3856
MYR AWG
16/11/2023
Khamis
2.6042
AWG MYR
0.3840
MYR AWG
17/11/2023
Jumaat
2.5970
AWG MYR
0.3851
MYR AWG
20/11/2023
Isnin
2.5928
AWG MYR
0.3857
MYR AWG
21/11/2023
Selasa
2.6148
AWG MYR
0.3824
MYR AWG
22/11/2023
Rabu
2.6463
AWG MYR
0.3779
MYR AWG
23/11/2023
Khamis
2.6461
AWG MYR
0.3779
MYR AWG
24/11/2023
Jumaat
2.6500
AWG MYR
0.3774
MYR AWG
27/11/2023
Isnin
2.6009
AWG MYR
0.3845
MYR AWG
28/11/2023
Selasa
2.5921
AWG MYR
0.3858
MYR AWG
29/11/2023
Rabu
2.5855
AWG MYR
0.3868
MYR AWG
30/11/2023
Khamis
2.5846
AWG MYR
0.3869
MYR AWG
1/12/2023
Jumaat
2.5971
AWG MYR
0.3850
MYR AWG
4/12/2023
Isnin
2.5843
AWG MYR
0.3870
MYR AWG
5/12/2023
Selasa
2.5910
AWG MYR
0.3859
MYR AWG
6/12/2023
Rabu
2.5900
AWG MYR
0.3861
MYR AWG
7/12/2023
Khamis
2.5943
AWG MYR
0.3855
MYR AWG
8/12/2023
Jumaat
2.5893
AWG MYR
0.3862
MYR AWG
11/12/2023
Isnin
2.6014
AWG MYR
0.3844
MYR AWG
12/12/2023
Selasa
2.5984
AWG MYR
0.3848
MYR AWG
13/12/2023
Rabu
2.6151
AWG MYR
0.3824
MYR AWG
14/12/2023
Khamis
2.5968
AWG MYR
0.3851
MYR AWG
15/12/2023
Jumaat
2.5910
AWG MYR
0.3860
MYR AWG
18/12/2023
Isnin
2.6075
AWG MYR
0.3835
MYR AWG
19/12/2023
Selasa
2.5976
AWG MYR
0.3850
MYR AWG
20/12/2023
Rabu
2.5878
AWG MYR
0.3864
MYR AWG
21/12/2023
Khamis
2.5847
AWG MYR
0.3869
MYR AWG
22/12/2023
Jumaat
2.5734
AWG MYR
0.3886
MYR AWG
25/12/2023
Isnin
2.5815
AWG MYR
0.3874
MYR AWG
26/12/2023
Selasa
2.5695
AWG MYR
0.3892
MYR AWG
27/12/2023
Rabu
2.5717
AWG MYR
0.3888
MYR AWG
28/12/2023
Khamis
2.5572
AWG MYR
0.3911
MYR AWG
29/12/2023
Jumaat
2.5532
AWG MYR
0.3917
MYR AWG