Halaman Utama / Florin Aruba / Kadar 2021

Kadar 2021 untuk Florin Aruba dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Florin Aruba dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Florin Aruba ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Florin Aruba .
min = 2.2189 (16/03/2021) prt = 2.3023 maks = 2.3640 (18/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Florin Aruba dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
2.2537
AWG MYR
0.4437
MYR AWG
4/01/2021
Isnin
2.2314
AWG MYR
0.4481
MYR AWG
5/01/2021
Selasa
2.2279
AWG MYR
0.4489
MYR AWG
6/01/2021
Rabu
2.2213
AWG MYR
0.4502
MYR AWG
7/01/2021
Khamis
2.2431
AWG MYR
0.4458
MYR AWG
8/01/2021
Jumaat
2.2463
AWG MYR
0.4452
MYR AWG
11/01/2021
Isnin
2.2562
AWG MYR
0.4432
MYR AWG
12/01/2021
Selasa
2.2536
AWG MYR
0.4437
MYR AWG
13/01/2021
Rabu
2.2491
AWG MYR
0.4446
MYR AWG
14/01/2021
Khamis
2.2458
AWG MYR
0.4453
MYR AWG
15/01/2021
Jumaat
2.2447
AWG MYR
0.4455
MYR AWG
18/01/2021
Isnin
2.2539
AWG MYR
0.4437
MYR AWG
19/01/2021
Selasa
2.2392
AWG MYR
0.4466
MYR AWG
20/01/2021
Rabu
2.2508
AWG MYR
0.4443
MYR AWG
21/01/2021
Khamis
2.2423
AWG MYR
0.4460
MYR AWG
22/01/2021
Jumaat
2.2337
AWG MYR
0.4477
MYR AWG
25/01/2021
Isnin
2.2506
AWG MYR
0.4443
MYR AWG
26/01/2021
Selasa
2.2526
AWG MYR
0.4439
MYR AWG
27/01/2021
Rabu
2.2512
AWG MYR
0.4442
MYR AWG
28/01/2021
Khamis
2.2482
AWG MYR
0.4448
MYR AWG
29/01/2021
Jumaat
2.2440
AWG MYR
0.4456
MYR AWG
1/02/2021
Isnin
2.2557
AWG MYR
0.4433
MYR AWG
2/02/2021
Selasa
2.2534
AWG MYR
0.4438
MYR AWG
3/02/2021
Rabu
2.2473
AWG MYR
0.4450
MYR AWG
4/02/2021
Khamis
2.2551
AWG MYR
0.4434
MYR AWG
5/02/2021
Jumaat
2.2566
AWG MYR
0.4431
MYR AWG
8/02/2021
Isnin
2.2524
AWG MYR
0.4440
MYR AWG
9/02/2021
Selasa
2.2439
AWG MYR
0.4457
MYR AWG
10/02/2021
Rabu
2.2453
AWG MYR
0.4454
MYR AWG
11/02/2021
Khamis
2.2459
AWG MYR
0.4453
MYR AWG
12/02/2021
Jumaat
2.2494
AWG MYR
0.4446
MYR AWG
15/02/2021
Isnin
2.2410
AWG MYR
0.4462
MYR AWG
16/02/2021
Selasa
2.2355
AWG MYR
0.4473
MYR AWG
17/02/2021
Rabu
2.2586
AWG MYR
0.4427
MYR AWG
18/02/2021
Khamis
2.2438
AWG MYR
0.4457
MYR AWG
19/02/2021
Jumaat
2.2331
AWG MYR
0.4478
MYR AWG
22/02/2021
Isnin
2.2458
AWG MYR
0.4453
MYR AWG
23/02/2021
Selasa
2.2437
AWG MYR
0.4457
MYR AWG
24/02/2021
Rabu
2.2459
AWG MYR
0.4453
MYR AWG
25/02/2021
Khamis
2.2335
AWG MYR
0.4477
MYR AWG
26/02/2021
Jumaat
2.2630
AWG MYR
0.4419
MYR AWG
1/03/2021
Isnin
2.2601
AWG MYR
0.4425
MYR AWG
2/03/2021
Selasa
2.2576
AWG MYR
0.4429
MYR AWG
3/03/2021
Rabu
2.2444
AWG MYR
0.4456
MYR AWG
4/03/2021
Khamis
2.2545
AWG MYR
0.4436
MYR AWG
5/03/2021
Jumaat
2.2718
AWG MYR
0.4402
MYR AWG
8/03/2021
Isnin
2.2733
AWG MYR
0.4399
MYR AWG
9/03/2021
Selasa
2.2758
AWG MYR
0.4394
MYR AWG
10/03/2021
Rabu
2.2894
AWG MYR
0.4368
MYR AWG
11/03/2021
Khamis
2.2787
AWG MYR
0.4389
MYR AWG
12/03/2021
Jumaat
2.2902
AWG MYR
0.4366
MYR AWG
15/03/2021
Isnin
2.2859
AWG MYR
0.4375
MYR AWG
16/03/2021
Selasa
2.2189
AWG MYR
0.4507
MYR AWG
17/03/2021
Rabu
2.2919
AWG MYR
0.4363
MYR AWG
18/03/2021
Khamis
2.2807
AWG MYR
0.4385
MYR AWG
19/03/2021
Jumaat
2.2927
AWG MYR
0.4362
MYR AWG
22/03/2021
Isnin
2.2811
AWG MYR
0.4384
MYR AWG
23/03/2021
Selasa
2.2936
AWG MYR
0.4360
MYR AWG
24/03/2021
Rabu
2.3011
AWG MYR
0.4346
MYR AWG
25/03/2021
Khamis
2.2984
AWG MYR
0.4351
MYR AWG
26/03/2021
Jumaat
2.3078
AWG MYR
0.4333
MYR AWG
29/03/2021
Isnin
2.3041
AWG MYR
0.4340
MYR AWG
30/03/2021
Selasa
2.3076
AWG MYR
0.4334
MYR AWG
31/03/2021
Rabu
2.3065
AWG MYR
0.4336
MYR AWG
1/04/2021
Khamis
2.3017
AWG MYR
0.4345
MYR AWG
2/04/2021
Jumaat
2.2952
AWG MYR
0.4357
MYR AWG
5/04/2021
Isnin
2.3011
AWG MYR
0.4346
MYR AWG
6/04/2021
Selasa
2.2886
AWG MYR
0.4369
MYR AWG
12/04/2021
Isnin
2.2910
AWG MYR
0.4365
MYR AWG
13/04/2021
Selasa
2.2992
AWG MYR
0.4349
MYR AWG
14/04/2021
Rabu
2.2846
AWG MYR
0.4377
MYR AWG
15/04/2021
Khamis
2.2910
AWG MYR
0.4365
MYR AWG
16/04/2021
Jumaat
2.2873
AWG MYR
0.4372
MYR AWG
19/04/2021
Isnin
2.2831
AWG MYR
0.4380
MYR AWG
20/04/2021
Selasa
2.2953
AWG MYR
0.4357
MYR AWG
21/04/2021
Rabu
2.3010
AWG MYR
0.4346
MYR AWG
22/04/2021
Khamis
2.2813
AWG MYR
0.4383
MYR AWG
23/04/2021
Jumaat
2.2843
AWG MYR
0.4378
MYR AWG
26/04/2021
Isnin
2.2761
AWG MYR
0.4393
MYR AWG
27/04/2021
Selasa
2.2797
AWG MYR
0.4386
MYR AWG
28/04/2021
Rabu
2.2795
AWG MYR
0.4387
MYR AWG
29/04/2021
Khamis
2.2696
AWG MYR
0.4406
MYR AWG
30/04/2021
Jumaat
2.2862
AWG MYR
0.4374
MYR AWG
3/05/2021
Isnin
2.2799
AWG MYR
0.4386
MYR AWG
4/05/2021
Selasa
2.2871
AWG MYR
0.4372
MYR AWG
5/05/2021
Rabu
2.2886
AWG MYR
0.4369
MYR AWG
6/05/2021
Khamis
2.2818
AWG MYR
0.4382
MYR AWG
7/05/2021
Jumaat
2.2832
AWG MYR
0.4380
MYR AWG
10/05/2021
Isnin
2.2657
AWG MYR
0.4414
MYR AWG
11/05/2021
Selasa
2.2832
AWG MYR
0.4380
MYR AWG
12/05/2021
Rabu
2.2938
AWG MYR
0.4360
MYR AWG
13/05/2021
Khamis
2.3028
AWG MYR
0.4343
MYR AWG
14/05/2021
Jumaat
2.2844
AWG MYR
0.4378
MYR AWG
17/05/2021
Isnin
2.2814
AWG MYR
0.4383
MYR AWG
18/05/2021
Selasa
2.2852
AWG MYR
0.4376
MYR AWG
19/05/2021
Rabu
2.2929
AWG MYR
0.4361
MYR AWG
20/05/2021
Khamis
2.3005
AWG MYR
0.4347
MYR AWG
21/05/2021
Jumaat
2.2963
AWG MYR
0.4355
MYR AWG
24/05/2021
Isnin
2.3001
AWG MYR
0.4348
MYR AWG
25/05/2021
Selasa
2.2963
AWG MYR
0.4355
MYR AWG
26/05/2021
Rabu
2.3098
AWG MYR
0.4329
MYR AWG
27/05/2021
Khamis
2.3076
AWG MYR
0.4333
MYR AWG
28/05/2021
Jumaat
2.3036
AWG MYR
0.4341
MYR AWG
31/05/2021
Isnin
2.2937
AWG MYR
0.4360
MYR AWG
1/06/2021
Selasa
2.2842
AWG MYR
0.4378
MYR AWG
2/06/2021
Rabu
2.3004
AWG MYR
0.4347
MYR AWG
3/06/2021
Khamis
2.2885
AWG MYR
0.4370
MYR AWG
4/06/2021
Jumaat
2.3041
AWG MYR
0.4340
MYR AWG
7/06/2021
Isnin
2.2846
AWG MYR
0.4377
MYR AWG
8/06/2021
Selasa
2.2900
AWG MYR
0.4367
MYR AWG
9/06/2021
Rabu
2.2862
AWG MYR
0.4374
MYR AWG
10/06/2021
Khamis
2.2919
AWG MYR
0.4363
MYR AWG
11/06/2021
Jumaat
2.2907
AWG MYR
0.4365
MYR AWG
14/06/2021
Isnin
2.2880
AWG MYR
0.4371
MYR AWG
15/06/2021
Selasa
2.2851
AWG MYR
0.4376
MYR AWG
16/06/2021
Rabu
2.2867
AWG MYR
0.4373
MYR AWG
17/06/2021
Khamis
2.3227
AWG MYR
0.4305
MYR AWG
18/06/2021
Jumaat
2.3030
AWG MYR
0.4342
MYR AWG
21/06/2021
Isnin
2.3029
AWG MYR
0.4342
MYR AWG
22/06/2021
Selasa
2.3046
AWG MYR
0.4339
MYR AWG
23/06/2021
Rabu
2.3008
AWG MYR
0.4346
MYR AWG
24/06/2021
Khamis
2.3110
AWG MYR
0.4327
MYR AWG
25/06/2021
Jumaat
2.3111
AWG MYR
0.4327
MYR AWG
28/06/2021
Isnin
2.3101
AWG MYR
0.4329
MYR AWG
29/06/2021
Selasa
2.3103
AWG MYR
0.4328
MYR AWG
30/06/2021
Rabu
2.3098
AWG MYR
0.4329
MYR AWG
1/07/2021
Khamis
2.3130
AWG MYR
0.4323
MYR AWG
2/07/2021
Jumaat
2.3176
AWG MYR
0.4315
MYR AWG
5/07/2021
Isnin
2.3026
AWG MYR
0.4343
MYR AWG
6/07/2021
Selasa
2.3115
AWG MYR
0.4326
MYR AWG
7/07/2021
Rabu
2.3126
AWG MYR
0.4324
MYR AWG
8/07/2021
Khamis
2.3094
AWG MYR
0.4330
MYR AWG
9/07/2021
Jumaat
2.3193
AWG MYR
0.4312
MYR AWG
12/07/2021
Isnin
2.3287
AWG MYR
0.4294
MYR AWG
13/07/2021
Selasa
2.3286
AWG MYR
0.4294
MYR AWG
14/07/2021
Rabu
2.3380
AWG MYR
0.4277
MYR AWG
15/07/2021
Khamis
2.3276
AWG MYR
0.4296
MYR AWG
16/07/2021
Jumaat
2.3371
AWG MYR
0.4279
MYR AWG
19/07/2021
Isnin
2.3372
AWG MYR
0.4279
MYR AWG
20/07/2021
Selasa
2.3436
AWG MYR
0.4267
MYR AWG
21/07/2021
Rabu
2.3490
AWG MYR
0.4257
MYR AWG
22/07/2021
Khamis
2.3463
AWG MYR
0.4262
MYR AWG
23/07/2021
Jumaat
2.3506
AWG MYR
0.4254
MYR AWG
26/07/2021
Isnin
2.3406
AWG MYR
0.4272
MYR AWG
27/07/2021
Selasa
2.3519
AWG MYR
0.4252
MYR AWG
28/07/2021
Rabu
2.3557
AWG MYR
0.4245
MYR AWG
29/07/2021
Khamis
2.3386
AWG MYR
0.4276
MYR AWG
30/07/2021
Jumaat
2.3501
AWG MYR
0.4255
MYR AWG
2/08/2021
Isnin
2.3509
AWG MYR
0.4254
MYR AWG
3/08/2021
Selasa
2.3475
AWG MYR
0.4260
MYR AWG
4/08/2021
Rabu
2.3512
AWG MYR
0.4253
MYR AWG
5/08/2021
Khamis
2.3478
AWG MYR
0.4259
MYR AWG
6/08/2021
Jumaat
2.3503
AWG MYR
0.4255
MYR AWG
10/08/2021
Selasa
2.3553
AWG MYR
0.4246
MYR AWG
11/08/2021
Rabu
2.3511
AWG MYR
0.4253
MYR AWG
12/08/2021
Khamis
2.3506
AWG MYR
0.4254
MYR AWG
13/08/2021
Jumaat
2.3492
AWG MYR
0.4257
MYR AWG
16/08/2021
Isnin
2.3474
AWG MYR
0.4260
MYR AWG
17/08/2021
Selasa
2.3568
AWG MYR
0.4243
MYR AWG
18/08/2021
Rabu
2.3640
AWG MYR
0.4230
MYR AWG
19/08/2021
Khamis
2.3585
AWG MYR
0.4240
MYR AWG
20/08/2021
Jumaat
2.3567
AWG MYR
0.4243
MYR AWG
23/08/2021
Isnin
2.3461
AWG MYR
0.4262
MYR AWG
24/08/2021
Selasa
2.3460
AWG MYR
0.4263
MYR AWG
25/08/2021
Rabu
2.3414
AWG MYR
0.4271
MYR AWG
26/08/2021
Khamis
2.3306
AWG MYR
0.4291
MYR AWG
27/08/2021
Jumaat
2.3334
AWG MYR
0.4286
MYR AWG
31/08/2021
Selasa
2.3027
AWG MYR
0.4343
MYR AWG
1/09/2021
Rabu
2.3123
AWG MYR
0.4325
MYR AWG
2/09/2021
Khamis
2.3019
AWG MYR
0.4344
MYR AWG
3/09/2021
Jumaat
2.3069
AWG MYR
0.4335
MYR AWG
6/09/2021
Isnin
2.3032
AWG MYR
0.4342
MYR AWG
8/09/2021
Rabu
2.3194
AWG MYR
0.4311
MYR AWG
9/09/2021
Khamis
2.3050
AWG MYR
0.4338
MYR AWG
10/09/2021
Jumaat
2.3045
AWG MYR
0.4339
MYR AWG
14/09/2021
Selasa
2.3001
AWG MYR
0.4348
MYR AWG
15/09/2021
Rabu
2.3068
AWG MYR
0.4335
MYR AWG
16/09/2021
Khamis
2.3230
AWG MYR
0.4305
MYR AWG
17/09/2021
Jumaat
2.3068
AWG MYR
0.4335
MYR AWG
20/09/2021
Isnin
2.3313
AWG MYR
0.4289
MYR AWG
21/09/2021
Selasa
2.3240
AWG MYR
0.4303
MYR AWG
22/09/2021
Rabu
2.3257
AWG MYR
0.4300
MYR AWG
23/09/2021
Khamis
2.3318
AWG MYR
0.4289
MYR AWG
24/09/2021
Jumaat
2.3199
AWG MYR
0.4311
MYR AWG
27/09/2021
Isnin
2.3323
AWG MYR
0.4288
MYR AWG
28/09/2021
Selasa
2.3321
AWG MYR
0.4288
MYR AWG
29/09/2021
Rabu
2.3273
AWG MYR
0.4297
MYR AWG
30/09/2021
Khamis
2.3424
AWG MYR
0.4269
MYR AWG
1/10/2021
Jumaat
2.3229
AWG MYR
0.4305
MYR AWG
4/10/2021
Isnin
2.3154
AWG MYR
0.4319
MYR AWG
5/10/2021
Selasa
2.3227
AWG MYR
0.4305
MYR AWG
6/10/2021
Rabu
2.3332
AWG MYR
0.4286
MYR AWG
7/10/2021
Khamis
2.3198
AWG MYR
0.4311
MYR AWG
8/10/2021
Jumaat
2.3235
AWG MYR
0.4304
MYR AWG
11/10/2021
Isnin
2.3200
AWG MYR
0.4310
MYR AWG
12/10/2021
Selasa
2.3138
AWG MYR
0.4322
MYR AWG
13/10/2021
Rabu
2.3122
AWG MYR
0.4325
MYR AWG
14/10/2021
Khamis
2.3016
AWG MYR
0.4345
MYR AWG
15/10/2021
Jumaat
2.3079
AWG MYR
0.4333
MYR AWG
18/10/2021
Isnin
2.3139
AWG MYR
0.4322
MYR AWG
19/10/2021
Selasa
2.3042
AWG MYR
0.4340
MYR AWG
20/10/2021
Rabu
2.3229
AWG MYR
0.4305
MYR AWG
21/10/2021
Khamis
2.3108
AWG MYR
0.4327
MYR AWG
22/10/2021
Jumaat
2.3093
AWG MYR
0.4330
MYR AWG
25/10/2021
Isnin
2.3086
AWG MYR
0.4332
MYR AWG
26/10/2021
Selasa
2.3067
AWG MYR
0.4335
MYR AWG
27/10/2021
Rabu
2.3098
AWG MYR
0.4329
MYR AWG
28/10/2021
Khamis
2.3066
AWG MYR
0.4335
MYR AWG
29/10/2021
Jumaat
2.2959
AWG MYR
0.4356
MYR AWG
1/11/2021
Isnin
2.3169
AWG MYR
0.4316
MYR AWG
2/11/2021
Selasa
2.3012
AWG MYR
0.4346
MYR AWG
3/11/2021
Rabu
2.3065
AWG MYR
0.4336
MYR AWG
4/11/2021
Khamis
2.3161
AWG MYR
0.4318
MYR AWG
5/11/2021
Jumaat
2.3113
AWG MYR
0.4327
MYR AWG
8/11/2021
Isnin
2.3043
AWG MYR
0.4340
MYR AWG
9/11/2021
Selasa
2.3033
AWG MYR
0.4342
MYR AWG
10/11/2021
Rabu
2.3063
AWG MYR
0.4336
MYR AWG
11/11/2021
Khamis
2.3247
AWG MYR
0.4302
MYR AWG
12/11/2021
Jumaat
2.3210
AWG MYR
0.4309
MYR AWG
15/11/2021
Isnin
2.3139
AWG MYR
0.4322
MYR AWG
16/11/2021
Selasa
2.3306
AWG MYR
0.4291
MYR AWG
17/11/2021
Rabu
2.3257
AWG MYR
0.4300
MYR AWG
18/11/2021
Khamis
2.3189
AWG MYR
0.4312
MYR AWG
19/11/2021
Jumaat
2.3315
AWG MYR
0.4289
MYR AWG
23/11/2021
Selasa
2.3282
AWG MYR
0.4295
MYR AWG
24/11/2021
Rabu
2.3386
AWG MYR
0.4276
MYR AWG
25/11/2021
Khamis
2.3382
AWG MYR
0.4277
MYR AWG
26/11/2021
Jumaat
2.3361
AWG MYR
0.4281
MYR AWG
29/11/2021
Isnin
2.3520
AWG MYR
0.4252
MYR AWG
30/11/2021
Selasa
2.3387
AWG MYR
0.4276
MYR AWG
1/12/2021
Rabu
2.3398
AWG MYR
0.4274
MYR AWG
2/12/2021
Khamis
2.3423
AWG MYR
0.4269
MYR AWG
3/12/2021
Jumaat
2.3559
AWG MYR
0.4245
MYR AWG
6/12/2021
Isnin
2.3521
AWG MYR
0.4252
MYR AWG
7/12/2021
Selasa
2.3573
AWG MYR
0.4242
MYR AWG
8/12/2021
Rabu
2.3430
AWG MYR
0.4268
MYR AWG
9/12/2021
Khamis
2.3394
AWG MYR
0.4275
MYR AWG
10/12/2021
Jumaat
2.3520
AWG MYR
0.4252
MYR AWG
13/12/2021
Isnin
2.3407
AWG MYR
0.4272
MYR AWG
14/12/2021
Selasa
2.3395
AWG MYR
0.4274
MYR AWG
15/12/2021
Rabu
2.3623
AWG MYR
0.4233
MYR AWG
16/12/2021
Khamis
2.3416
AWG MYR
0.4271
MYR AWG
17/12/2021
Jumaat
2.3306
AWG MYR
0.4291
MYR AWG
20/12/2021
Isnin
2.3545
AWG MYR
0.4247
MYR AWG
21/12/2021
Selasa
2.3430
AWG MYR
0.4268
MYR AWG
22/12/2021
Rabu
2.3349
AWG MYR
0.4283
MYR AWG
23/12/2021
Khamis
2.3358
AWG MYR
0.4281
MYR AWG
24/12/2021
Jumaat
2.3301
AWG MYR
0.4292
MYR AWG
27/12/2021
Isnin
2.3323
AWG MYR
0.4288
MYR AWG
28/12/2021
Selasa
2.3198
AWG MYR
0.4311
MYR AWG
29/12/2021
Rabu
2.3312
AWG MYR
0.4290
MYR AWG
30/12/2021
Khamis
2.3208
AWG MYR
0.4309
MYR AWG
31/12/2021
Jumaat
2.3195
AWG MYR
0.4311
MYR AWG