Halaman Utama / Florin Aruba / Kadar 2019

Kadar 2019 untuk Florin Aruba dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Florin Aruba dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Florin Aruba ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Florin Aruba .
min = 2.2649 (21/03/2019) prt = 2.3073 maks = 2.3448 (3/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Florin Aruba dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
2.3095
AWG MYR
0.4330
MYR AWG
2/01/2019
Rabu
2.3092
AWG MYR
0.4330
MYR AWG
3/01/2019
Khamis
2.3148
AWG MYR
0.4320
MYR AWG
4/01/2019
Jumaat
2.3092
AWG MYR
0.4330
MYR AWG
7/01/2019
Isnin
2.3014
AWG MYR
0.4345
MYR AWG
8/01/2019
Selasa
2.2987
AWG MYR
0.4350
MYR AWG
9/01/2019
Rabu
2.2974
AWG MYR
0.4353
MYR AWG
10/01/2019
Khamis
2.2892
AWG MYR
0.4368
MYR AWG
11/01/2019
Jumaat
2.2878
AWG MYR
0.4371
MYR AWG
14/01/2019
Isnin
2.2912
AWG MYR
0.4364
MYR AWG
15/01/2019
Selasa
2.2921
AWG MYR
0.4363
MYR AWG
16/01/2019
Rabu
2.2947
AWG MYR
0.4358
MYR AWG
17/01/2019
Khamis
2.2982
AWG MYR
0.4351
MYR AWG
18/01/2019
Jumaat
2.2996
AWG MYR
0.4349
MYR AWG
21/01/2019
Isnin
2.2971
AWG MYR
0.4353
MYR AWG
22/01/2019
Selasa
2.3094
AWG MYR
0.4330
MYR AWG
23/01/2019
Rabu
2.3108
AWG MYR
0.4328
MYR AWG
24/01/2019
Khamis
2.3140
AWG MYR
0.4322
MYR AWG
25/01/2019
Jumaat
2.3066
AWG MYR
0.4335
MYR AWG
28/01/2019
Isnin
2.2978
AWG MYR
0.4352
MYR AWG
29/01/2019
Selasa
2.2952
AWG MYR
0.4357
MYR AWG
30/01/2019
Rabu
2.2926
AWG MYR
0.4362
MYR AWG
31/01/2019
Khamis
2.2891
AWG MYR
0.4369
MYR AWG
1/02/2019
Jumaat
2.2842
AWG MYR
0.4378
MYR AWG
4/02/2019
Isnin
2.2867
AWG MYR
0.4373
MYR AWG
5/02/2019
Selasa
2.2800
AWG MYR
0.4386
MYR AWG
6/02/2019
Rabu
2.2843
AWG MYR
0.4378
MYR AWG
7/02/2019
Khamis
2.2762
AWG MYR
0.4393
MYR AWG
8/02/2019
Jumaat
2.2729
AWG MYR
0.4400
MYR AWG
11/02/2019
Isnin
2.2742
AWG MYR
0.4397
MYR AWG
12/02/2019
Selasa
2.2778
AWG MYR
0.4390
MYR AWG
13/02/2019
Rabu
2.2719
AWG MYR
0.4402
MYR AWG
14/02/2019
Khamis
2.2761
AWG MYR
0.4394
MYR AWG
15/02/2019
Jumaat
2.2791
AWG MYR
0.4388
MYR AWG
18/02/2019
Isnin
2.2798
AWG MYR
0.4386
MYR AWG
19/02/2019
Selasa
2.2812
AWG MYR
0.4384
MYR AWG
20/02/2019
Rabu
2.2724
AWG MYR
0.4401
MYR AWG
21/02/2019
Khamis
2.2797
AWG MYR
0.4386
MYR AWG
22/02/2019
Jumaat
2.2782
AWG MYR
0.4389
MYR AWG
25/02/2019
Isnin
2.2724
AWG MYR
0.4401
MYR AWG
26/02/2019
Selasa
2.2706
AWG MYR
0.4404
MYR AWG
27/02/2019
Rabu
2.2704
AWG MYR
0.4404
MYR AWG
28/02/2019
Khamis
2.2730
AWG MYR
0.4400
MYR AWG
1/03/2019
Jumaat
2.2762
AWG MYR
0.4393
MYR AWG
4/03/2019
Isnin
2.2770
AWG MYR
0.4392
MYR AWG
5/03/2019
Selasa
2.2768
AWG MYR
0.4392
MYR AWG
6/03/2019
Rabu
2.2849
AWG MYR
0.4377
MYR AWG
7/03/2019
Khamis
2.2837
AWG MYR
0.4379
MYR AWG
8/03/2019
Jumaat
2.2852
AWG MYR
0.4376
MYR AWG
11/03/2019
Isnin
2.2840
AWG MYR
0.4378
MYR AWG
12/03/2019
Selasa
2.2826
AWG MYR
0.4381
MYR AWG
13/03/2019
Rabu
2.2837
AWG MYR
0.4379
MYR AWG
14/03/2019
Khamis
2.2849
AWG MYR
0.4377
MYR AWG
15/03/2019
Jumaat
2.2834
AWG MYR
0.4379
MYR AWG
18/03/2019
Isnin
2.2789
AWG MYR
0.4388
MYR AWG
19/03/2019
Selasa
2.2775
AWG MYR
0.4391
MYR AWG
20/03/2019
Rabu
2.2708
AWG MYR
0.4404
MYR AWG
21/03/2019
Khamis
2.2649
AWG MYR
0.4415
MYR AWG
22/03/2019
Jumaat
2.2691
AWG MYR
0.4407
MYR AWG
25/03/2019
Isnin
2.2720
AWG MYR
0.4401
MYR AWG
26/03/2019
Selasa
2.2756
AWG MYR
0.4394
MYR AWG
27/03/2019
Rabu
2.2759
AWG MYR
0.4394
MYR AWG
28/03/2019
Khamis
2.2776
AWG MYR
0.4391
MYR AWG
29/03/2019
Jumaat
2.2800
AWG MYR
0.4386
MYR AWG
1/04/2019
Isnin
2.2780
AWG MYR
0.4390
MYR AWG
2/04/2019
Selasa
2.2805
AWG MYR
0.4385
MYR AWG
3/04/2019
Rabu
2.2783
AWG MYR
0.4389
MYR AWG
4/04/2019
Khamis
2.2791
AWG MYR
0.4388
MYR AWG
5/04/2019
Jumaat
2.2853
AWG MYR
0.4376
MYR AWG
8/04/2019
Isnin
2.2893
AWG MYR
0.4368
MYR AWG
9/04/2019
Selasa
2.2882
AWG MYR
0.4370
MYR AWG
10/04/2019
Rabu
2.2948
AWG MYR
0.4358
MYR AWG
11/04/2019
Khamis
2.3005
AWG MYR
0.4347
MYR AWG
12/04/2019
Jumaat
2.3009
AWG MYR
0.4346
MYR AWG
15/04/2019
Isnin
2.2984
AWG MYR
0.4351
MYR AWG
16/04/2019
Selasa
2.3110
AWG MYR
0.4327
MYR AWG
17/04/2019
Rabu
2.3119
AWG MYR
0.4325
MYR AWG
18/04/2019
Khamis
2.3274
AWG MYR
0.4297
MYR AWG
19/04/2019
Jumaat
2.3143
AWG MYR
0.4321
MYR AWG
22/04/2019
Isnin
2.3114
AWG MYR
0.4326
MYR AWG
23/04/2019
Selasa
2.3064
AWG MYR
0.4336
MYR AWG
24/04/2019
Rabu
2.3051
AWG MYR
0.4338
MYR AWG
25/04/2019
Khamis
2.3094
AWG MYR
0.4330
MYR AWG
26/04/2019
Jumaat
2.3099
AWG MYR
0.4329
MYR AWG
29/04/2019
Isnin
2.3104
AWG MYR
0.4328
MYR AWG
30/04/2019
Selasa
2.3083
AWG MYR
0.4332
MYR AWG
1/05/2019
Rabu
2.3098
AWG MYR
0.4329
MYR AWG
2/05/2019
Khamis
2.3114
AWG MYR
0.4326
MYR AWG
3/05/2019
Jumaat
2.3121
AWG MYR
0.4325
MYR AWG
6/05/2019
Isnin
2.3170
AWG MYR
0.4316
MYR AWG
7/05/2019
Selasa
2.3183
AWG MYR
0.4314
MYR AWG
8/05/2019
Rabu
2.3206
AWG MYR
0.4309
MYR AWG
9/05/2019
Khamis
2.3214
AWG MYR
0.4308
MYR AWG
10/05/2019
Jumaat
2.3241
AWG MYR
0.4303
MYR AWG
13/05/2019
Isnin
2.3296
AWG MYR
0.4293
MYR AWG
14/05/2019
Selasa
2.3301
AWG MYR
0.4292
MYR AWG
15/05/2019
Rabu
2.3326
AWG MYR
0.4287
MYR AWG
16/05/2019
Khamis
2.3248
AWG MYR
0.4301
MYR AWG
17/05/2019
Jumaat
2.3334
AWG MYR
0.4286
MYR AWG
20/05/2019
Isnin
2.3359
AWG MYR
0.4281
MYR AWG
21/05/2019
Selasa
2.3382
AWG MYR
0.4277
MYR AWG
22/05/2019
Rabu
2.3393
AWG MYR
0.4275
MYR AWG
23/05/2019
Khamis
2.3436
AWG MYR
0.4267
MYR AWG
24/05/2019
Jumaat
2.3366
AWG MYR
0.4280
MYR AWG
27/05/2019
Isnin
2.3389
AWG MYR
0.4276
MYR AWG
28/05/2019
Selasa
2.3408
AWG MYR
0.4272
MYR AWG
29/05/2019
Rabu
2.3435
AWG MYR
0.4267
MYR AWG
30/05/2019
Khamis
2.3410
AWG MYR
0.4272
MYR AWG
31/05/2019
Jumaat
2.3410
AWG MYR
0.4272
MYR AWG
3/06/2019
Isnin
2.3362
AWG MYR
0.4281
MYR AWG
4/06/2019
Selasa
2.3333
AWG MYR
0.4286
MYR AWG
5/06/2019
Rabu
2.3174
AWG MYR
0.4315
MYR AWG
6/06/2019
Khamis
2.3198
AWG MYR
0.4311
MYR AWG
7/06/2019
Jumaat
2.3235
AWG MYR
0.4304
MYR AWG
10/06/2019
Isnin
2.3252
AWG MYR
0.4301
MYR AWG
11/06/2019
Selasa
2.3248
AWG MYR
0.4301
MYR AWG
12/06/2019
Rabu
2.3234
AWG MYR
0.4304
MYR AWG
13/06/2019
Khamis
2.3290
AWG MYR
0.4294
MYR AWG
14/06/2019
Jumaat
2.3285
AWG MYR
0.4295
MYR AWG
17/06/2019
Isnin
2.3353
AWG MYR
0.4282
MYR AWG
3/07/2019
Rabu
2.2984
AWG MYR
0.4351
MYR AWG
4/07/2019
Khamis
2.2950
AWG MYR
0.4357
MYR AWG
5/07/2019
Jumaat
2.2967
AWG MYR
0.4354
MYR AWG
8/07/2019
Isnin
2.3061
AWG MYR
0.4336
MYR AWG
9/07/2019
Selasa
2.3010
AWG MYR
0.4346
MYR AWG
10/07/2019
Rabu
2.2963
AWG MYR
0.4355
MYR AWG
11/07/2019
Khamis
2.2864
AWG MYR
0.4374
MYR AWG
12/07/2019
Jumaat
2.2883
AWG MYR
0.4370
MYR AWG
15/07/2019
Isnin
2.2802
AWG MYR
0.4386
MYR AWG
16/07/2019
Selasa
2.2808
AWG MYR
0.4384
MYR AWG
17/07/2019
Rabu
2.2851
AWG MYR
0.4376
MYR AWG
18/07/2019
Khamis
2.2867
AWG MYR
0.4373
MYR AWG
19/07/2019
Jumaat
2.2843
AWG MYR
0.4378
MYR AWG
22/07/2019
Isnin
2.2851
AWG MYR
0.4376
MYR AWG
23/07/2019
Selasa
2.2876
AWG MYR
0.4371
MYR AWG
24/07/2019
Rabu
2.2887
AWG MYR
0.4369
MYR AWG
25/07/2019
Khamis
2.2839
AWG MYR
0.4378
MYR AWG
26/07/2019
Jumaat
2.2890
AWG MYR
0.4369
MYR AWG
29/07/2019
Isnin
2.2910
AWG MYR
0.4365
MYR AWG
30/07/2019
Selasa
2.2941
AWG MYR
0.4359
MYR AWG
31/07/2019
Rabu
2.2919
AWG MYR
0.4363
MYR AWG
1/08/2019
Khamis
2.3021
AWG MYR
0.4344
MYR AWG
2/08/2019
Jumaat
2.3096
AWG MYR
0.4330
MYR AWG
5/08/2019
Isnin
2.3231
AWG MYR
0.4305
MYR AWG
6/08/2019
Selasa
2.3272
AWG MYR
0.4297
MYR AWG
7/08/2019
Rabu
2.3270
AWG MYR
0.4297
MYR AWG
8/08/2019
Khamis
2.3230
AWG MYR
0.4305
MYR AWG
9/08/2019
Jumaat
2.3279
AWG MYR
0.4296
MYR AWG
12/08/2019
Isnin
2.3335
AWG MYR
0.4285
MYR AWG
13/08/2019
Selasa
2.3327
AWG MYR
0.4287
MYR AWG
14/08/2019
Rabu
2.3260
AWG MYR
0.4299
MYR AWG
15/08/2019
Khamis
2.3311
AWG MYR
0.4290
MYR AWG
16/08/2019
Jumaat
2.3199
AWG MYR
0.4311
MYR AWG
19/08/2019
Isnin
2.3205
AWG MYR
0.4309
MYR AWG
20/08/2019
Selasa
2.3244
AWG MYR
0.4302
MYR AWG
21/08/2019
Rabu
2.3212
AWG MYR
0.4308
MYR AWG
22/08/2019
Khamis
2.3261
AWG MYR
0.4299
MYR AWG
23/08/2019
Jumaat
2.3273
AWG MYR
0.4297
MYR AWG
26/08/2019
Isnin
2.3349
AWG MYR
0.4283
MYR AWG
27/08/2019
Selasa
2.3363
AWG MYR
0.4280
MYR AWG
28/08/2019
Rabu
2.3405
AWG MYR
0.4273
MYR AWG
29/08/2019
Khamis
2.3427
AWG MYR
0.4268
MYR AWG
30/08/2019
Jumaat
2.3367
AWG MYR
0.4280
MYR AWG
2/09/2019
Isnin
2.3434
AWG MYR
0.4267
MYR AWG
3/09/2019
Selasa
2.3448
AWG MYR
0.4265
MYR AWG
4/09/2019
Rabu
2.3370
AWG MYR
0.4279
MYR AWG
5/09/2019
Khamis
2.3288
AWG MYR
0.4294
MYR AWG
6/09/2019
Jumaat
2.3243
AWG MYR
0.4302
MYR AWG
9/09/2019
Isnin
2.3167
AWG MYR
0.4316
MYR AWG
10/09/2019
Selasa
2.3168
AWG MYR
0.4316
MYR AWG
11/09/2019
Rabu
2.3164
AWG MYR
0.4317
MYR AWG
12/09/2019
Khamis
2.3150
AWG MYR
0.4320
MYR AWG
13/09/2019
Jumaat
2.3129
AWG MYR
0.4324
MYR AWG
16/09/2019
Isnin
2.3199
AWG MYR
0.4311
MYR AWG
17/09/2019
Selasa
2.3229
AWG MYR
0.4305
MYR AWG
18/09/2019
Rabu
2.3220
AWG MYR
0.4307
MYR AWG
19/09/2019
Khamis
2.3294
AWG MYR
0.4293
MYR AWG
20/09/2019
Jumaat
2.3150
AWG MYR
0.4320
MYR AWG
23/09/2019
Isnin
2.3225
AWG MYR
0.4306
MYR AWG
24/09/2019
Selasa
2.3207
AWG MYR
0.4309
MYR AWG
25/09/2019
Rabu
2.3270
AWG MYR
0.4297
MYR AWG
26/09/2019
Khamis
2.3305
AWG MYR
0.4291
MYR AWG
27/09/2019
Jumaat
2.3293
AWG MYR
0.4293
MYR AWG
30/09/2019
Isnin
2.3263
AWG MYR
0.4299
MYR AWG
1/10/2019
Selasa
2.3273
AWG MYR
0.4297
MYR AWG
2/10/2019
Rabu
2.3252
AWG MYR
0.4301
MYR AWG
3/10/2019
Khamis
2.3234
AWG MYR
0.4304
MYR AWG
4/10/2019
Jumaat
2.3206
AWG MYR
0.4309
MYR AWG
7/10/2019
Isnin
2.3279
AWG MYR
0.4296
MYR AWG
8/10/2019
Selasa
2.3266
AWG MYR
0.4298
MYR AWG
9/10/2019
Rabu
2.3311
AWG MYR
0.4290
MYR AWG
10/10/2019
Khamis
2.3217
AWG MYR
0.4307
MYR AWG
11/10/2019
Jumaat
2.3258
AWG MYR
0.4300
MYR AWG
14/10/2019
Isnin
2.3253
AWG MYR
0.4301
MYR AWG
15/10/2019
Selasa
2.3301
AWG MYR
0.4292
MYR AWG
16/10/2019
Rabu
2.3248
AWG MYR
0.4302
MYR AWG
17/10/2019
Khamis
2.3230
AWG MYR
0.4305
MYR AWG
18/10/2019
Jumaat
2.3179
AWG MYR
0.4314
MYR AWG
21/10/2019
Isnin
2.3227
AWG MYR
0.4305
MYR AWG
22/10/2019
Selasa
2.3276
AWG MYR
0.4296
MYR AWG
23/10/2019
Rabu
2.3251
AWG MYR
0.4301
MYR AWG
24/10/2019
Khamis
2.3226
AWG MYR
0.4306
MYR AWG
25/10/2019
Jumaat
2.3251
AWG MYR
0.4301
MYR AWG
28/10/2019
Isnin
2.3296
AWG MYR
0.4293
MYR AWG
29/10/2019
Selasa
2.3288
AWG MYR
0.4294
MYR AWG
30/10/2019
Rabu
2.3150
AWG MYR
0.4320
MYR AWG
31/10/2019
Khamis
2.3115
AWG MYR
0.4326
MYR AWG
1/11/2019
Jumaat
2.3215
AWG MYR
0.4308
MYR AWG
4/11/2019
Isnin
2.3110
AWG MYR
0.4327
MYR AWG
5/11/2019
Selasa
2.3147
AWG MYR
0.4320
MYR AWG
6/11/2019
Rabu
2.3003
AWG MYR
0.4347
MYR AWG
7/11/2019
Khamis
2.2967
AWG MYR
0.4354
MYR AWG
8/11/2019
Jumaat
2.3005
AWG MYR
0.4347
MYR AWG
11/11/2019
Isnin
2.2956
AWG MYR
0.4356
MYR AWG
12/11/2019
Selasa
2.3025
AWG MYR
0.4343
MYR AWG
13/11/2019
Rabu
2.3021
AWG MYR
0.4344
MYR AWG
14/11/2019
Khamis
2.3095
AWG MYR
0.4330
MYR AWG
15/11/2019
Jumaat
2.3027
AWG MYR
0.4343
MYR AWG
18/11/2019
Isnin
2.3015
AWG MYR
0.4345
MYR AWG
19/11/2019
Selasa
2.3066
AWG MYR
0.4335
MYR AWG
20/11/2019
Rabu
2.3117
AWG MYR
0.4326
MYR AWG
21/11/2019
Khamis
2.3088
AWG MYR
0.4331
MYR AWG
22/11/2019
Jumaat
2.3217
AWG MYR
0.4307
MYR AWG
25/11/2019
Isnin
2.3286
AWG MYR
0.4294
MYR AWG
26/11/2019
Selasa
2.3205
AWG MYR
0.4309
MYR AWG
27/11/2019
Rabu
2.3263
AWG MYR
0.4299
MYR AWG
28/11/2019
Khamis
2.3169
AWG MYR
0.4316
MYR AWG
29/11/2019
Jumaat
2.3184
AWG MYR
0.4313
MYR AWG
2/12/2019
Isnin
2.3163
AWG MYR
0.4317
MYR AWG
3/12/2019
Selasa
2.3093
AWG MYR
0.4330
MYR AWG
4/12/2019
Rabu
2.3196
AWG MYR
0.4311
MYR AWG
5/12/2019
Khamis
2.3156
AWG MYR
0.4319
MYR AWG
6/12/2019
Jumaat
2.3154
AWG MYR
0.4319
MYR AWG
9/12/2019
Isnin
2.3161
AWG MYR
0.4318
MYR AWG
10/12/2019
Selasa
2.3118
AWG MYR
0.4326
MYR AWG
11/12/2019
Rabu
2.3139
AWG MYR
0.4322
MYR AWG
12/12/2019
Khamis
2.3034
AWG MYR
0.4341
MYR AWG
13/12/2019
Jumaat
2.3012
AWG MYR
0.4346
MYR AWG
16/12/2019
Isnin
2.3038
AWG MYR
0.4341
MYR AWG
17/12/2019
Selasa
2.2988
AWG MYR
0.4350
MYR AWG
18/12/2019
Rabu
2.3066
AWG MYR
0.4335
MYR AWG
19/12/2019
Khamis
2.2981
AWG MYR
0.4351
MYR AWG
20/12/2019
Jumaat
2.3032
AWG MYR
0.4342
MYR AWG
23/12/2019
Isnin
2.3020
AWG MYR
0.4344
MYR AWG
24/12/2019
Selasa
2.3032
AWG MYR
0.4342
MYR AWG
25/12/2019
Rabu
2.2931
AWG MYR
0.4361
MYR AWG
26/12/2019
Khamis
2.2954
AWG MYR
0.4357
MYR AWG
27/12/2019
Jumaat
2.2844
AWG MYR
0.4377
MYR AWG
30/12/2019
Isnin
2.2837
AWG MYR
0.4379
MYR AWG
31/12/2019
Selasa
2.2765
AWG MYR
0.4393
MYR AWG