Kadar 2017 untuk Dolar Kepulauan Cayman dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Kepulauan Cayman dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dolar Kepulauan Cayman ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Kepulauan Cayman .
min = 4.8694 (29/12/2017) prt = 5.1654 maks = 5.3979 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Kepulauan Cayman dan Ringgit Malaysia untuk 2017.
Ahad
5.3829
KYD MYR
0.1858
MYR KYD
Isnin
5.3848
KYD MYR
0.1857
MYR KYD
Selasa
5.3897
KYD MYR
0.1855
MYR KYD
Rabu
5.3979
KYD MYR
0.1853
MYR KYD
Khamis
5.3817
KYD MYR
0.1858
MYR KYD
Jumaat
5.3670
KYD MYR
0.1863
MYR KYD
Ahad
5.3682
KYD MYR
0.1863
MYR KYD
Isnin
5.3723
KYD MYR
0.1861
MYR KYD
Selasa
5.3708
KYD MYR
0.1862
MYR KYD
Rabu
5.3656
KYD MYR
0.1864
MYR KYD
Khamis
5.3503
KYD MYR
0.1869
MYR KYD
Jumaat
5.3556
KYD MYR
0.1867
MYR KYD
Ahad
5.3542
KYD MYR
0.1868
MYR KYD
Isnin
5.3592
KYD MYR
0.1866
MYR KYD
Selasa
5.3553
KYD MYR
0.1867
MYR KYD
Rabu
5.3329
KYD MYR
0.1875
MYR KYD
Khamis
5.3402
KYD MYR
0.1873
MYR KYD
Jumaat
5.3415
KYD MYR
0.1872
MYR KYD
Ahad
5.3358
KYD MYR
0.1874
MYR KYD
Isnin
5.3272
KYD MYR
0.1877
MYR KYD
Selasa
5.3232
KYD MYR
0.1879
MYR KYD
Rabu
5.3059
KYD MYR
0.1885
MYR KYD
Khamis
5.3152
KYD MYR
0.1881
MYR KYD
Jumaat
5.3182
KYD MYR
0.1880
MYR KYD
Ahad
5.3178
KYD MYR
0.1880
MYR KYD
Isnin
5.3193
KYD MYR
0.1880
MYR KYD
Selasa
5.3144
KYD MYR
0.1882
MYR KYD
Rabu
5.3165
KYD MYR
0.1881
MYR KYD
Khamis
5.3094
KYD MYR
0.1883
MYR KYD
Jumaat
5.3141
KYD MYR
0.1882
MYR KYD
Ahad
5.3043
KYD MYR
0.1885
MYR KYD
Isnin
5.3170
KYD MYR
0.1881
MYR KYD
Selasa
5.3251
KYD MYR
0.1878
MYR KYD
Rabu
5.3273
KYD MYR
0.1877
MYR KYD
Khamis
5.3273
KYD MYR
0.1877
MYR KYD
Jumaat
5.3335
KYD MYR
0.1875
MYR KYD
Ahad
5.3302
KYD MYR
0.1876
MYR KYD
Isnin
5.3435
KYD MYR
0.1871
MYR KYD
Selasa
5.3397
KYD MYR
0.1873
MYR KYD
Rabu
5.3383
KYD MYR
0.1873
MYR KYD
Khamis
5.3441
KYD MYR
0.1871
MYR KYD
Jumaat
5.3432
KYD MYR
0.1872
MYR KYD
Ahad
5.3425
KYD MYR
0.1872
MYR KYD
Isnin
5.3488
KYD MYR
0.1870
MYR KYD
Selasa
5.3485
KYD MYR
0.1870
MYR KYD
Rabu
5.3450
KYD MYR
0.1871
MYR KYD
Khamis
5.3388
KYD MYR
0.1873
MYR KYD
Jumaat
5.3289
KYD MYR
0.1877
MYR KYD
Ahad
5.3273
KYD MYR
0.1877
MYR KYD
Isnin
5.3283
KYD MYR
0.1877
MYR KYD
Selasa
5.3375
KYD MYR
0.1874
MYR KYD
Rabu
5.3387
KYD MYR
0.1873
MYR KYD
Khamis
5.3359
KYD MYR
0.1874
MYR KYD
Jumaat
5.3451
KYD MYR
0.1871
MYR KYD
Ahad
5.3407
KYD MYR
0.1872
MYR KYD
Isnin
5.3431
KYD MYR
0.1872
MYR KYD
Selasa
5.3349
KYD MYR
0.1874
MYR KYD
Rabu
5.3449
KYD MYR
0.1871
MYR KYD
Khamis
5.3531
KYD MYR
0.1868
MYR KYD
Jumaat
5.3411
KYD MYR
0.1872
MYR KYD
Ahad
5.3497
KYD MYR
0.1869
MYR KYD
Isnin
5.3375
KYD MYR
0.1874
MYR KYD
Selasa
5.3400
KYD MYR
0.1873
MYR KYD
Rabu
5.3368
KYD MYR
0.1874
MYR KYD
Khamis
5.3251
KYD MYR
0.1878
MYR KYD
Jumaat
5.3232
KYD MYR
0.1879
MYR KYD
Ahad
5.3304
KYD MYR
0.1876
MYR KYD
Isnin
5.3119
KYD MYR
0.1883
MYR KYD
Selasa
5.3108
KYD MYR
0.1883
MYR KYD
Rabu
5.3125
KYD MYR
0.1882
MYR KYD
Khamis
5.3156
KYD MYR
0.1881
MYR KYD
Jumaat
5.3114
KYD MYR
0.1883
MYR KYD
Ahad
5.3012
KYD MYR
0.1886
MYR KYD
Isnin
5.2943
KYD MYR
0.1889
MYR KYD
Selasa
5.2967
KYD MYR
0.1888
MYR KYD
Rabu
5.3045
KYD MYR
0.1885
MYR KYD
Khamis
5.3036
KYD MYR
0.1886
MYR KYD
Jumaat
5.3108
KYD MYR
0.1883
MYR KYD
Ahad
5.3140
KYD MYR
0.1882
MYR KYD
Isnin
5.3135
KYD MYR
0.1882
MYR KYD
Selasa
5.3157
KYD MYR
0.1881
MYR KYD
Rabu
5.3178
KYD MYR
0.1880
MYR KYD
Khamis
5.3235
KYD MYR
0.1878
MYR KYD
Jumaat
5.3243
KYD MYR
0.1878
MYR KYD
Ahad
5.3279
KYD MYR
0.1877
MYR KYD
Isnin
5.3244
KYD MYR
0.1878
MYR KYD
Selasa
5.3205
KYD MYR
0.1880
MYR KYD
Rabu
5.3013
KYD MYR
0.1886
MYR KYD
Khamis
5.2956
KYD MYR
0.1888
MYR KYD
Jumaat
5.2956
KYD MYR
0.1888
MYR KYD
Ahad
5.2764
KYD MYR
0.1895
MYR KYD
Isnin
5.2861
KYD MYR
0.1892
MYR KYD
Selasa
5.2922
KYD MYR
0.1890
MYR KYD
Rabu
5.2803
KYD MYR
0.1894
MYR KYD
Khamis
5.2793
KYD MYR
0.1894
MYR KYD
Jumaat
5.2792
KYD MYR
0.1894
MYR KYD
Ahad
5.2033
KYD MYR
0.1922
MYR KYD
Isnin
5.2804
KYD MYR
0.1894
MYR KYD
Selasa
5.2453
KYD MYR
0.1906
MYR KYD
Rabu
5.2171
KYD MYR
0.1917
MYR KYD
Khamis
5.2158
KYD MYR
0.1917
MYR KYD
Jumaat
5.2095
KYD MYR
0.1920
MYR KYD
Ahad
5.2086
KYD MYR
0.1920
MYR KYD
Isnin
5.2087
KYD MYR
0.1920
MYR KYD
Selasa
5.1930
KYD MYR
0.1926
MYR KYD
Rabu
5.1836
KYD MYR
0.1929
MYR KYD
Khamis
5.1955
KYD MYR
0.1925
MYR KYD
Jumaat
5.2045
KYD MYR
0.1921
MYR KYD
Ahad
5.2013
KYD MYR
0.1923
MYR KYD
Isnin
5.2039
KYD MYR
0.1922
MYR KYD
Selasa
5.2165
KYD MYR
0.1917
MYR KYD
Rabu
5.2110
KYD MYR
0.1919
MYR KYD
Khamis
5.2191
KYD MYR
0.1916
MYR KYD
Jumaat
5.2146
KYD MYR
0.1918
MYR KYD
Ahad
5.2066
KYD MYR
0.1921
MYR KYD
Isnin
5.1911
KYD MYR
0.1926
MYR KYD
Selasa
5.1857
KYD MYR
0.1928
MYR KYD
Rabu
5.1876
KYD MYR
0.1928
MYR KYD
Khamis
5.1930
KYD MYR
0.1926
MYR KYD
Jumaat
5.1876
KYD MYR
0.1928
MYR KYD
Ahad
5.1887
KYD MYR
0.1927
MYR KYD
Isnin
5.1656
KYD MYR
0.1936
MYR KYD
Selasa
5.1516
KYD MYR
0.1941
MYR KYD
Rabu
5.1516
KYD MYR
0.1941
MYR KYD
Khamis
5.1306
KYD MYR
0.1949
MYR KYD
Jumaat
5.1231
KYD MYR
0.1952
MYR KYD
Ahad
5.1242
KYD MYR
0.1952
MYR KYD
Isnin
5.1329
KYD MYR
0.1948
MYR KYD
Selasa
5.1405
KYD MYR
0.1945
MYR KYD
Rabu
5.1374
KYD MYR
0.1947
MYR KYD
Khamis
5.1467
KYD MYR
0.1943
MYR KYD
Jumaat
5.1371
KYD MYR
0.1947
MYR KYD
Ahad
5.1190
KYD MYR
0.1954
MYR KYD
Isnin
5.1167
KYD MYR
0.1954
MYR KYD
Selasa
5.1208
KYD MYR
0.1953
MYR KYD
Rabu
5.1144
KYD MYR
0.1955
MYR KYD
Khamis
5.1218
KYD MYR
0.1952
MYR KYD
Jumaat
5.1183
KYD MYR
0.1954
MYR KYD
Ahad
5.1105
KYD MYR
0.1957
MYR KYD
Isnin
5.1181
KYD MYR
0.1954
MYR KYD
Selasa
5.1172
KYD MYR
0.1954
MYR KYD
Rabu
5.1099
KYD MYR
0.1957
MYR KYD
Khamis
5.1216
KYD MYR
0.1953
MYR KYD
Jumaat
5.1325
KYD MYR
0.1948
MYR KYD
Ahad
5.1313
KYD MYR
0.1949
MYR KYD
Isnin
5.1340
KYD MYR
0.1948
MYR KYD
Selasa
5.1392
KYD MYR
0.1946
MYR KYD
Rabu
5.1442
KYD MYR
0.1944
MYR KYD
Khamis
5.1492
KYD MYR
0.1942
MYR KYD
Jumaat
5.1457
KYD MYR
0.1943
MYR KYD
Ahad
5.1450
KYD MYR
0.1944
MYR KYD
Isnin
5.1469
KYD MYR
0.1943
MYR KYD
Selasa
5.1460
KYD MYR
0.1943
MYR KYD
Rabu
5.1607
KYD MYR
0.1938
MYR KYD
Khamis
5.1534
KYD MYR
0.1940
MYR KYD
Jumaat
5.1526
KYD MYR
0.1941
MYR KYD
Ahad
5.1539
KYD MYR
0.1940
MYR KYD
Isnin
5.1630
KYD MYR
0.1937
MYR KYD
Selasa
5.1575
KYD MYR
0.1939
MYR KYD
Rabu
5.1573
KYD MYR
0.1939
MYR KYD
Khamis
5.1575
KYD MYR
0.1939
MYR KYD
Jumaat
5.1592
KYD MYR
0.1938
MYR KYD
Ahad
5.1603
KYD MYR
0.1938
MYR KYD
Isnin
5.1549
KYD MYR
0.1940
MYR KYD
Selasa
5.1574
KYD MYR
0.1939
MYR KYD
Rabu
5.1590
KYD MYR
0.1938
MYR KYD
Khamis
5.1517
KYD MYR
0.1941
MYR KYD
Jumaat
5.1510
KYD MYR
0.1941
MYR KYD
Ahad
5.1354
KYD MYR
0.1947
MYR KYD
Isnin
5.1441
KYD MYR
0.1944
MYR KYD
Selasa
5.1441
KYD MYR
0.1944
MYR KYD
Rabu
5.1438
KYD MYR
0.1944
MYR KYD
Khamis
5.1370
KYD MYR
0.1947
MYR KYD
Jumaat
5.1414
KYD MYR
0.1945
MYR KYD
Ahad
5.1409
KYD MYR
0.1945
MYR KYD
Isnin
5.1336
KYD MYR
0.1948
MYR KYD
Selasa
5.1389
KYD MYR
0.1946
MYR KYD
Rabu
5.1414
KYD MYR
0.1945
MYR KYD
Khamis
5.1329
KYD MYR
0.1948
MYR KYD
Jumaat
5.1385
KYD MYR
0.1946
MYR KYD
Ahad
5.1398
KYD MYR
0.1946
MYR KYD
Isnin
5.1378
KYD MYR
0.1946
MYR KYD
Selasa
5.1428
KYD MYR
0.1944
MYR KYD
Rabu
5.1443
KYD MYR
0.1944
MYR KYD
Khamis
5.1372
KYD MYR
0.1947
MYR KYD
Jumaat
5.1343
KYD MYR
0.1948
MYR KYD
Ahad
5.1324
KYD MYR
0.1948
MYR KYD
Isnin
5.1400
KYD MYR
0.1946
MYR KYD
Selasa
5.1420
KYD MYR
0.1945
MYR KYD
Rabu
5.1476
KYD MYR
0.1943
MYR KYD
Khamis
5.1504
KYD MYR
0.1942
MYR KYD
Jumaat
5.1545
KYD MYR
0.1940
MYR KYD
Ahad
5.1571
KYD MYR
0.1939
MYR KYD
Isnin
5.1524
KYD MYR
0.1941
MYR KYD
Selasa
5.1551
KYD MYR
0.1940
MYR KYD
Rabu
5.1569
KYD MYR
0.1939
MYR KYD
Khamis
5.1539
KYD MYR
0.1940
MYR KYD
Jumaat
5.1483
KYD MYR
0.1942
MYR KYD
Ahad
5.1549
KYD MYR
0.1940
MYR KYD
Isnin
5.1445
KYD MYR
0.1944
MYR KYD
Selasa
5.1369
KYD MYR
0.1947
MYR KYD
Rabu
5.1360
KYD MYR
0.1947
MYR KYD
Khamis
5.1355
KYD MYR
0.1947
MYR KYD
Jumaat
5.1280
KYD MYR
0.1950
MYR KYD
Ahad
5.1058
KYD MYR
0.1959
MYR KYD
Isnin
5.1215
KYD MYR
0.1953
MYR KYD
Selasa
5.1187
KYD MYR
0.1954
MYR KYD
Rabu
5.1249
KYD MYR
0.1951
MYR KYD
Khamis
5.1248
KYD MYR
0.1951
MYR KYD
Jumaat
5.1248
KYD MYR
0.1951
MYR KYD
Ahad
5.1133
KYD MYR
0.1956
MYR KYD
Isnin
5.1248
KYD MYR
0.1951
MYR KYD
Selasa
5.1082
KYD MYR
0.1958
MYR KYD
Rabu
5.0863
KYD MYR
0.1966
MYR KYD
Khamis
5.0516
KYD MYR
0.1980
MYR KYD
Jumaat
5.0342
KYD MYR
0.1986
MYR KYD
Ahad
5.0452
KYD MYR
0.1982
MYR KYD
Isnin
5.0376
KYD MYR
0.1985
MYR KYD
Selasa
5.0486
KYD MYR
0.1981
MYR KYD
Rabu
5.0288
KYD MYR
0.1989
MYR KYD
Khamis
5.0467
KYD MYR
0.1981
MYR KYD
Jumaat
5.0274
KYD MYR
0.1989
MYR KYD
Ahad
5.0337
KYD MYR
0.1987
MYR KYD
Isnin
5.0253
KYD MYR
0.1990
MYR KYD
Selasa
5.0310
KYD MYR
0.1988
MYR KYD
Rabu
5.0235
KYD MYR
0.1991
MYR KYD
Khamis
5.0380
KYD MYR
0.1985
MYR KYD
Jumaat
5.0370
KYD MYR
0.1985
MYR KYD
Ahad
5.0297
KYD MYR
0.1988
MYR KYD
Isnin
5.0452
KYD MYR
0.1982
MYR KYD
Selasa
5.0491
KYD MYR
0.1981
MYR KYD
Rabu
5.0671
KYD MYR
0.1973
MYR KYD
Khamis
5.0777
KYD MYR
0.1969
MYR KYD
Jumaat
5.0981
KYD MYR
0.1962
MYR KYD
Ahad
5.0699
KYD MYR
0.1972
MYR KYD
Isnin
5.0807
KYD MYR
0.1968
MYR KYD
Selasa
5.0847
KYD MYR
0.1967
MYR KYD
Rabu
5.0737
KYD MYR
0.1971
MYR KYD
Khamis
5.0757
KYD MYR
0.1970
MYR KYD
Jumaat
5.0861
KYD MYR
0.1966
MYR KYD
Ahad
5.0873
KYD MYR
0.1966
MYR KYD
Isnin
5.0781
KYD MYR
0.1969
MYR KYD
Selasa
5.0640
KYD MYR
0.1975
MYR KYD
Rabu
5.0678
KYD MYR
0.1973
MYR KYD
Khamis
5.0666
KYD MYR
0.1974
MYR KYD
Jumaat
5.0670
KYD MYR
0.1974
MYR KYD
Ahad
5.0518
KYD MYR
0.1980
MYR KYD
Isnin
5.0610
KYD MYR
0.1976
MYR KYD
Selasa
5.0678
KYD MYR
0.1973
MYR KYD
Rabu
5.0677
KYD MYR
0.1973
MYR KYD
Khamis
5.0678
KYD MYR
0.1973
MYR KYD
Jumaat
5.0689
KYD MYR
0.1973
MYR KYD
Ahad
5.0723
KYD MYR
0.1971
MYR KYD
Isnin
5.0851
KYD MYR
0.1967
MYR KYD
Selasa
5.0806
KYD MYR
0.1968
MYR KYD
Rabu
5.0822
KYD MYR
0.1968
MYR KYD
Khamis
5.0814
KYD MYR
0.1968
MYR KYD
Jumaat
5.0908
KYD MYR
0.1964
MYR KYD
Ahad
5.0904
KYD MYR
0.1964
MYR KYD
Isnin
5.0859
KYD MYR
0.1966
MYR KYD
Selasa
5.0786
KYD MYR
0.1969
MYR KYD
Rabu
5.0783
KYD MYR
0.1969
MYR KYD
Khamis
5.0815
KYD MYR
0.1968
MYR KYD
Jumaat
5.0839
KYD MYR
0.1967
MYR KYD
Ahad
5.0854
KYD MYR
0.1966
MYR KYD
Isnin
5.0806
KYD MYR
0.1968
MYR KYD
Selasa
5.0728
KYD MYR
0.1971
MYR KYD
Rabu
5.0747
KYD MYR
0.1971
MYR KYD
Khamis
5.0305
KYD MYR
0.1988
MYR KYD
Jumaat
5.0211
KYD MYR
0.1992
MYR KYD
Ahad
5.0264
KYD MYR
0.1989
MYR KYD
Isnin
5.0298
KYD MYR
0.1988
MYR KYD
Selasa
5.0346
KYD MYR
0.1986
MYR KYD
Rabu
5.0167
KYD MYR
0.1993
MYR KYD
Khamis
5.0019
KYD MYR
0.1999
MYR KYD
Jumaat
4.9875
KYD MYR
0.2005
MYR KYD
Isnin
4.9908
KYD MYR
0.2004
MYR KYD
Selasa
4.9750
KYD MYR
0.2010
MYR KYD
Rabu
4.9433
KYD MYR
0.2023
MYR KYD
Khamis
4.9404
KYD MYR
0.2024
MYR KYD
Jumaat
4.9451
KYD MYR
0.2022
MYR KYD
Isnin
4.9372
KYD MYR
0.2025
MYR KYD
Selasa
4.9344
KYD MYR
0.2027
MYR KYD
Rabu
4.9215
KYD MYR
0.2032
MYR KYD
Khamis
4.9050
KYD MYR
0.2039
MYR KYD
Jumaat
4.9077
KYD MYR
0.2038
MYR KYD
Isnin
4.8902
KYD MYR
0.2045
MYR KYD
Selasa
4.8700
KYD MYR
0.2053
MYR KYD
Rabu
4.8806
KYD MYR
0.2049
MYR KYD
Khamis
4.9045
KYD MYR
0.2039
MYR KYD
Jumaat
4.9025
KYD MYR
0.2040
MYR KYD
Isnin
4.8918
KYD MYR
0.2044
MYR KYD
Selasa
4.8966
KYD MYR
0.2042
MYR KYD
Rabu
4.8942
KYD MYR
0.2043
MYR KYD
Khamis
4.9049
KYD MYR
0.2039
MYR KYD
Jumaat
4.9030
KYD MYR
0.2040
MYR KYD
Isnin
4.9049
KYD MYR
0.2039
MYR KYD
Selasa
4.8924
KYD MYR
0.2044
MYR KYD
Rabu
4.8914
KYD MYR
0.2044
MYR KYD
Khamis
4.8951
KYD MYR
0.2043
MYR KYD
Jumaat
4.9053
KYD MYR
0.2039
MYR KYD
Isnin
4.8942
KYD MYR
0.2043
MYR KYD
Selasa
4.8965
KYD MYR
0.2042
MYR KYD
Rabu
4.9008
KYD MYR
0.2040
MYR KYD
Khamis
4.8850
KYD MYR
0.2047
MYR KYD
Jumaat
4.8694
KYD MYR
0.2054
MYR KYD