Halaman Utama / Dolar Kepulauan Cayman / Kadar 2020

Kadar 2020 untuk Dolar Kepulauan Cayman dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Kepulauan Cayman dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Dolar Kepulauan Cayman ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Kepulauan Cayman .
min = 4.8347 (22/12/2020) prt = 5.0407 maks = 5.3408 (25/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Kepulauan Cayman dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
4.9130
KYD MYR
0.2035
MYR KYD
2/01/2020
Khamis
4.9216
KYD MYR
0.2032
MYR KYD
3/01/2020
Jumaat
4.9266
KYD MYR
0.2030
MYR KYD
6/01/2020
Isnin
4.8932
KYD MYR
0.2044
MYR KYD
7/01/2020
Selasa
4.9367
KYD MYR
0.2026
MYR KYD
8/01/2020
Rabu
4.9356
KYD MYR
0.2026
MYR KYD
9/01/2020
Khamis
4.9296
KYD MYR
0.2029
MYR KYD
10/01/2020
Jumaat
4.9138
KYD MYR
0.2035
MYR KYD
13/01/2020
Isnin
4.8814
KYD MYR
0.2049
MYR KYD
14/01/2020
Selasa
4.8691
KYD MYR
0.2054
MYR KYD
15/01/2020
Rabu
4.8860
KYD MYR
0.2047
MYR KYD
16/01/2020
Khamis
4.8866
KYD MYR
0.2046
MYR KYD
17/01/2020
Jumaat
4.8955
KYD MYR
0.2043
MYR KYD
20/01/2020
Isnin
4.8773
KYD MYR
0.2050
MYR KYD
21/01/2020
Selasa
4.8647
KYD MYR
0.2056
MYR KYD
22/01/2020
Rabu
4.8943
KYD MYR
0.2043
MYR KYD
23/01/2020
Khamis
4.8724
KYD MYR
0.2052
MYR KYD
24/01/2020
Jumaat
4.9066
KYD MYR
0.2038
MYR KYD
27/01/2020
Isnin
4.8774
KYD MYR
0.2050
MYR KYD
28/01/2020
Selasa
4.8811
KYD MYR
0.2049
MYR KYD
29/01/2020
Rabu
4.9079
KYD MYR
0.2038
MYR KYD
30/01/2020
Khamis
4.8904
KYD MYR
0.2045
MYR KYD
31/01/2020
Jumaat
4.9022
KYD MYR
0.2040
MYR KYD
3/02/2020
Isnin
4.9055
KYD MYR
0.2039
MYR KYD
4/02/2020
Selasa
4.9398
KYD MYR
0.2024
MYR KYD
5/02/2020
Rabu
4.9491
KYD MYR
0.2021
MYR KYD
6/02/2020
Khamis
4.9491
KYD MYR
0.2021
MYR KYD
7/02/2020
Jumaat
4.9680
KYD MYR
0.2013
MYR KYD
10/02/2020
Isnin
4.9697
KYD MYR
0.2012
MYR KYD
11/02/2020
Selasa
4.9910
KYD MYR
0.2004
MYR KYD
12/02/2020
Rabu
4.9601
KYD MYR
0.2016
MYR KYD
13/02/2020
Khamis
4.9799
KYD MYR
0.2008
MYR KYD
14/02/2020
Jumaat
4.9776
KYD MYR
0.2009
MYR KYD
17/02/2020
Isnin
4.9636
KYD MYR
0.2015
MYR KYD
18/02/2020
Selasa
4.9784
KYD MYR
0.2009
MYR KYD
19/02/2020
Rabu
4.9957
KYD MYR
0.2002
MYR KYD
20/02/2020
Khamis
4.9953
KYD MYR
0.2002
MYR KYD
21/02/2020
Jumaat
5.0195
KYD MYR
0.1992
MYR KYD
24/02/2020
Isnin
5.0273
KYD MYR
0.1989
MYR KYD
25/02/2020
Selasa
5.0641
KYD MYR
0.1975
MYR KYD
26/02/2020
Rabu
5.0580
KYD MYR
0.1977
MYR KYD
27/02/2020
Khamis
5.0454
KYD MYR
0.1982
MYR KYD
28/02/2020
Jumaat
5.0095
KYD MYR
0.1996
MYR KYD
2/03/2020
Isnin
5.0451
KYD MYR
0.1982
MYR KYD
3/03/2020
Selasa
5.0491
KYD MYR
0.1981
MYR KYD
4/03/2020
Rabu
5.0374
KYD MYR
0.1985
MYR KYD
5/03/2020
Khamis
5.0092
KYD MYR
0.1996
MYR KYD
6/03/2020
Jumaat
4.9348
KYD MYR
0.2026
MYR KYD
9/03/2020
Isnin
4.9673
KYD MYR
0.2013
MYR KYD
10/03/2020
Selasa
5.0927
KYD MYR
0.1964
MYR KYD
11/03/2020
Rabu
5.0996
KYD MYR
0.1961
MYR KYD
12/03/2020
Khamis
5.1189
KYD MYR
0.1954
MYR KYD
13/03/2020
Jumaat
5.1552
KYD MYR
0.1940
MYR KYD
16/03/2020
Isnin
5.1293
KYD MYR
0.1950
MYR KYD
17/03/2020
Selasa
5.2448
KYD MYR
0.1907
MYR KYD
18/03/2020
Rabu
5.2267
KYD MYR
0.1913
MYR KYD
19/03/2020
Khamis
5.3300
KYD MYR
0.1876
MYR KYD
20/03/2020
Jumaat
5.3088
KYD MYR
0.1884
MYR KYD
23/03/2020
Isnin
5.2813
KYD MYR
0.1893
MYR KYD
24/03/2020
Selasa
5.2349
KYD MYR
0.1910
MYR KYD
25/03/2020
Rabu
5.3408
KYD MYR
0.1872
MYR KYD
26/03/2020
Khamis
5.1932
KYD MYR
0.1926
MYR KYD
27/03/2020
Jumaat
5.1804
KYD MYR
0.1930
MYR KYD
30/03/2020
Isnin
5.1664
KYD MYR
0.1936
MYR KYD
31/03/2020
Selasa
5.2586
KYD MYR
0.1902
MYR KYD
1/04/2020
Rabu
5.1874
KYD MYR
0.1928
MYR KYD
2/04/2020
Khamis
5.2419
KYD MYR
0.1908
MYR KYD
3/04/2020
Jumaat
5.2860
KYD MYR
0.1892
MYR KYD
6/04/2020
Isnin
5.2282
KYD MYR
0.1913
MYR KYD
7/04/2020
Selasa
5.2004
KYD MYR
0.1923
MYR KYD
8/04/2020
Rabu
5.2222
KYD MYR
0.1915
MYR KYD
9/04/2020
Khamis
5.2253
KYD MYR
0.1914
MYR KYD
10/04/2020
Jumaat
5.1642
KYD MYR
0.1936
MYR KYD
13/04/2020
Isnin
5.1777
KYD MYR
0.1931
MYR KYD
14/04/2020
Selasa
5.1616
KYD MYR
0.1937
MYR KYD
15/04/2020
Rabu
5.2189
KYD MYR
0.1916
MYR KYD
16/04/2020
Khamis
5.2223
KYD MYR
0.1915
MYR KYD
17/04/2020
Jumaat
5.2699
KYD MYR
0.1898
MYR KYD
20/04/2020
Isnin
5.2296
KYD MYR
0.1912
MYR KYD
21/04/2020
Selasa
5.2765
KYD MYR
0.1895
MYR KYD
22/04/2020
Rabu
5.2554
KYD MYR
0.1903
MYR KYD
23/04/2020
Khamis
5.2878
KYD MYR
0.1891
MYR KYD
24/04/2020
Jumaat
5.2292
KYD MYR
0.1912
MYR KYD
27/04/2020
Isnin
5.2315
KYD MYR
0.1912
MYR KYD
28/04/2020
Selasa
5.2163
KYD MYR
0.1917
MYR KYD
29/04/2020
Rabu
5.2530
KYD MYR
0.1904
MYR KYD
30/04/2020
Khamis
5.1600
KYD MYR
0.1938
MYR KYD
1/05/2020
Jumaat
5.1101
KYD MYR
0.1957
MYR KYD
4/05/2020
Isnin
5.1318
KYD MYR
0.1949
MYR KYD
5/05/2020
Selasa
5.2251
KYD MYR
0.1914
MYR KYD
6/05/2020
Rabu
5.1850
KYD MYR
0.1929
MYR KYD
7/05/2020
Khamis
5.1927
KYD MYR
0.1926
MYR KYD
8/05/2020
Jumaat
5.1654
KYD MYR
0.1936
MYR KYD
11/05/2020
Isnin
5.2124
KYD MYR
0.1919
MYR KYD
12/05/2020
Selasa
5.1921
KYD MYR
0.1926
MYR KYD
13/05/2020
Rabu
5.1821
KYD MYR
0.1930
MYR KYD
14/05/2020
Khamis
5.2305
KYD MYR
0.1912
MYR KYD
15/05/2020
Jumaat
5.1985
KYD MYR
0.1924
MYR KYD
18/05/2020
Isnin
5.2450
KYD MYR
0.1907
MYR KYD
19/05/2020
Selasa
5.1704
KYD MYR
0.1934
MYR KYD
20/05/2020
Rabu
5.2193
KYD MYR
0.1916
MYR KYD
21/05/2020
Khamis
5.2086
KYD MYR
0.1920
MYR KYD
22/05/2020
Jumaat
5.2508
KYD MYR
0.1904
MYR KYD
25/05/2020
Isnin
5.2363
KYD MYR
0.1910
MYR KYD
26/05/2020
Selasa
5.2095
KYD MYR
0.1920
MYR KYD
27/05/2020
Rabu
5.2060
KYD MYR
0.1921
MYR KYD
28/05/2020
Khamis
5.2228
KYD MYR
0.1915
MYR KYD
29/05/2020
Jumaat
5.1663
KYD MYR
0.1936
MYR KYD
1/06/2020
Isnin
5.2255
KYD MYR
0.1914
MYR KYD
2/06/2020
Selasa
5.1547
KYD MYR
0.1940
MYR KYD
3/06/2020
Rabu
5.1161
KYD MYR
0.1955
MYR KYD
4/06/2020
Khamis
5.1113
KYD MYR
0.1956
MYR KYD
5/06/2020
Jumaat
5.0791
KYD MYR
0.1969
MYR KYD
8/06/2020
Isnin
5.1463
KYD MYR
0.1943
MYR KYD
9/06/2020
Selasa
5.1186
KYD MYR
0.1954
MYR KYD
10/06/2020
Rabu
5.0945
KYD MYR
0.1963
MYR KYD
11/06/2020
Khamis
5.0979
KYD MYR
0.1962
MYR KYD
12/06/2020
Jumaat
5.1265
KYD MYR
0.1951
MYR KYD
15/06/2020
Isnin
5.1491
KYD MYR
0.1942
MYR KYD
16/06/2020
Selasa
5.1017
KYD MYR
0.1960
MYR KYD
17/06/2020
Rabu
5.1603
KYD MYR
0.1938
MYR KYD
18/06/2020
Khamis
5.1307
KYD MYR
0.1949
MYR KYD
19/06/2020
Jumaat
5.1579
KYD MYR
0.1939
MYR KYD
22/06/2020
Isnin
5.1173
KYD MYR
0.1954
MYR KYD
23/06/2020
Selasa
5.1017
KYD MYR
0.1960
MYR KYD
24/06/2020
Rabu
5.1243
KYD MYR
0.1951
MYR KYD
25/06/2020
Khamis
5.1726
KYD MYR
0.1933
MYR KYD
26/06/2020
Jumaat
5.1251
KYD MYR
0.1951
MYR KYD
29/06/2020
Isnin
5.1219
KYD MYR
0.1952
MYR KYD
30/06/2020
Selasa
5.1777
KYD MYR
0.1931
MYR KYD
1/07/2020
Rabu
5.1452
KYD MYR
0.1944
MYR KYD
2/07/2020
Khamis
5.1101
KYD MYR
0.1957
MYR KYD
3/07/2020
Jumaat
5.1633
KYD MYR
0.1937
MYR KYD
6/07/2020
Isnin
5.1171
KYD MYR
0.1954
MYR KYD
7/07/2020
Selasa
5.1413
KYD MYR
0.1945
MYR KYD
8/07/2020
Rabu
5.1301
KYD MYR
0.1949
MYR KYD
9/07/2020
Khamis
5.1090
KYD MYR
0.1957
MYR KYD
10/07/2020
Jumaat
5.1280
KYD MYR
0.1950
MYR KYD
13/07/2020
Isnin
5.1032
KYD MYR
0.1960
MYR KYD
14/07/2020
Selasa
5.1005
KYD MYR
0.1961
MYR KYD
15/07/2020
Rabu
5.0945
KYD MYR
0.1963
MYR KYD
16/07/2020
Khamis
5.1358
KYD MYR
0.1947
MYR KYD
17/07/2020
Jumaat
5.1109
KYD MYR
0.1957
MYR KYD
20/07/2020
Isnin
5.1050
KYD MYR
0.1959
MYR KYD
21/07/2020
Selasa
5.1217
KYD MYR
0.1952
MYR KYD
22/07/2020
Rabu
5.0564
KYD MYR
0.1978
MYR KYD
23/07/2020
Khamis
5.0956
KYD MYR
0.1962
MYR KYD
24/07/2020
Jumaat
5.1113
KYD MYR
0.1956
MYR KYD
27/07/2020
Isnin
5.0537
KYD MYR
0.1979
MYR KYD
28/07/2020
Selasa
5.0983
KYD MYR
0.1961
MYR KYD
29/07/2020
Rabu
5.0995
KYD MYR
0.1961
MYR KYD
30/07/2020
Khamis
5.0915
KYD MYR
0.1964
MYR KYD
31/07/2020
Jumaat
5.0433
KYD MYR
0.1983
MYR KYD
3/08/2020
Isnin
5.1415
KYD MYR
0.1945
MYR KYD
4/08/2020
Selasa
5.0464
KYD MYR
0.1982
MYR KYD
5/08/2020
Rabu
5.0371
KYD MYR
0.1985
MYR KYD
6/08/2020
Khamis
5.0275
KYD MYR
0.1989
MYR KYD
7/08/2020
Jumaat
5.0346
KYD MYR
0.1986
MYR KYD
10/08/2020
Isnin
5.0577
KYD MYR
0.1977
MYR KYD
11/08/2020
Selasa
5.0158
KYD MYR
0.1994
MYR KYD
12/08/2020
Rabu
5.0363
KYD MYR
0.1986
MYR KYD
13/08/2020
Khamis
5.0049
KYD MYR
0.1998
MYR KYD
14/08/2020
Jumaat
5.0424
KYD MYR
0.1983
MYR KYD
17/08/2020
Isnin
5.0289
KYD MYR
0.1989
MYR KYD
18/08/2020
Selasa
5.0089
KYD MYR
0.1996
MYR KYD
19/08/2020
Rabu
5.0037
KYD MYR
0.1999
MYR KYD
20/08/2020
Khamis
5.0485
KYD MYR
0.1981
MYR KYD
21/08/2020
Jumaat
5.0242
KYD MYR
0.1990
MYR KYD
24/08/2020
Isnin
5.0026
KYD MYR
0.1999
MYR KYD
25/08/2020
Selasa
5.0134
KYD MYR
0.1995
MYR KYD
26/08/2020
Rabu
5.0075
KYD MYR
0.1997
MYR KYD
27/08/2020
Khamis
5.0085
KYD MYR
0.1997
MYR KYD
28/08/2020
Jumaat
4.9653
KYD MYR
0.2014
MYR KYD
31/08/2020
Isnin
4.9924
KYD MYR
0.2003
MYR KYD
1/09/2020
Selasa
4.9703
KYD MYR
0.2012
MYR KYD
2/09/2020
Rabu
5.0237
KYD MYR
0.1991
MYR KYD
3/09/2020
Khamis
4.9957
KYD MYR
0.2002
MYR KYD
4/09/2020
Jumaat
4.9619
KYD MYR
0.2015
MYR KYD
7/09/2020
Isnin
4.9914
KYD MYR
0.2003
MYR KYD
8/09/2020
Selasa
4.9970
KYD MYR
0.2001
MYR KYD
9/09/2020
Rabu
5.0216
KYD MYR
0.1991
MYR KYD
10/09/2020
Khamis
4.9709
KYD MYR
0.2012
MYR KYD
11/09/2020
Jumaat
4.9874
KYD MYR
0.2005
MYR KYD
14/09/2020
Isnin
4.9773
KYD MYR
0.2009
MYR KYD
15/09/2020
Selasa
4.9639
KYD MYR
0.2015
MYR KYD
16/09/2020
Rabu
4.9691
KYD MYR
0.2012
MYR KYD
17/09/2020
Khamis
4.9859
KYD MYR
0.2006
MYR KYD
18/09/2020
Jumaat
4.9487
KYD MYR
0.2021
MYR KYD
21/09/2020
Isnin
4.9598
KYD MYR
0.2016
MYR KYD
22/09/2020
Selasa
4.9581
KYD MYR
0.2017
MYR KYD
23/09/2020
Rabu
4.9840
KYD MYR
0.2006
MYR KYD
24/09/2020
Khamis
5.0132
KYD MYR
0.1995
MYR KYD
25/09/2020
Jumaat
5.0015
KYD MYR
0.1999
MYR KYD
28/09/2020
Isnin
4.9942
KYD MYR
0.2002
MYR KYD
29/09/2020
Selasa
4.9944
KYD MYR
0.2002
MYR KYD
30/09/2020
Rabu
4.9837
KYD MYR
0.2007
MYR KYD
1/10/2020
Khamis
4.9727
KYD MYR
0.2011
MYR KYD
2/10/2020
Jumaat
4.9947
KYD MYR
0.2002
MYR KYD
5/10/2020
Isnin
4.9813
KYD MYR
0.2007
MYR KYD
6/10/2020
Selasa
4.9720
KYD MYR
0.2011
MYR KYD
7/10/2020
Rabu
4.9914
KYD MYR
0.2003
MYR KYD
8/10/2020
Khamis
4.9884
KYD MYR
0.2005
MYR KYD
9/10/2020
Jumaat
4.9656
KYD MYR
0.2014
MYR KYD
12/10/2020
Isnin
4.9682
KYD MYR
0.2013
MYR KYD
13/10/2020
Selasa
4.9771
KYD MYR
0.2009
MYR KYD
14/10/2020
Rabu
4.9943
KYD MYR
0.2002
MYR KYD
15/10/2020
Khamis
4.9873
KYD MYR
0.2005
MYR KYD
16/10/2020
Jumaat
4.9858
KYD MYR
0.2006
MYR KYD
19/10/2020
Isnin
4.9577
KYD MYR
0.2017
MYR KYD
20/10/2020
Selasa
4.9512
KYD MYR
0.2020
MYR KYD
21/10/2020
Rabu
4.9628
KYD MYR
0.2015
MYR KYD
22/10/2020
Khamis
4.9852
KYD MYR
0.2006
MYR KYD
23/10/2020
Jumaat
4.9662
KYD MYR
0.2014
MYR KYD
26/10/2020
Isnin
4.9983
KYD MYR
0.2001
MYR KYD
27/10/2020
Selasa
5.0005
KYD MYR
0.2000
MYR KYD
28/10/2020
Rabu
5.0341
KYD MYR
0.1986
MYR KYD
29/10/2020
Khamis
4.9944
KYD MYR
0.2002
MYR KYD
30/10/2020
Jumaat
5.0007
KYD MYR
0.2000
MYR KYD
2/11/2020
Isnin
4.9968
KYD MYR
0.2001
MYR KYD
3/11/2020
Selasa
4.9692
KYD MYR
0.2012
MYR KYD
4/11/2020
Rabu
4.9925
KYD MYR
0.2003
MYR KYD
5/11/2020
Khamis
4.9565
KYD MYR
0.2018
MYR KYD
6/11/2020
Jumaat
4.9537
KYD MYR
0.2019
MYR KYD
9/11/2020
Isnin
4.9534
KYD MYR
0.2019
MYR KYD
10/11/2020
Selasa
4.9772
KYD MYR
0.2009
MYR KYD
11/11/2020
Rabu
4.9514
KYD MYR
0.2020
MYR KYD
12/11/2020
Khamis
4.9379
KYD MYR
0.2025
MYR KYD
13/11/2020
Jumaat
4.9504
KYD MYR
0.2020
MYR KYD
16/11/2020
Isnin
4.9363
KYD MYR
0.2026
MYR KYD
17/11/2020
Selasa
4.9220
KYD MYR
0.2032
MYR KYD
18/11/2020
Rabu
4.9254
KYD MYR
0.2030
MYR KYD
19/11/2020
Khamis
4.9242
KYD MYR
0.2031
MYR KYD
20/11/2020
Jumaat
4.9144
KYD MYR
0.2035
MYR KYD
23/11/2020
Isnin
4.9022
KYD MYR
0.2040
MYR KYD
24/11/2020
Selasa
4.9179
KYD MYR
0.2033
MYR KYD
25/11/2020
Rabu
4.8935
KYD MYR
0.2044
MYR KYD
26/11/2020
Khamis
4.8944
KYD MYR
0.2043
MYR KYD
27/11/2020
Jumaat
4.8727
KYD MYR
0.2052
MYR KYD
30/11/2020
Isnin
4.8582
KYD MYR
0.2058
MYR KYD
1/12/2020
Selasa
4.8971
KYD MYR
0.2042
MYR KYD
2/12/2020
Rabu
4.8614
KYD MYR
0.2057
MYR KYD
3/12/2020
Khamis
4.8673
KYD MYR
0.2055
MYR KYD
4/12/2020
Jumaat
4.8727
KYD MYR
0.2052
MYR KYD
7/12/2020
Isnin
4.8961
KYD MYR
0.2042
MYR KYD
8/12/2020
Selasa
4.8860
KYD MYR
0.2047
MYR KYD
9/12/2020
Rabu
4.8812
KYD MYR
0.2049
MYR KYD
10/12/2020
Khamis
4.8829
KYD MYR
0.2048
MYR KYD
11/12/2020
Jumaat
4.8616
KYD MYR
0.2057
MYR KYD
14/12/2020
Isnin
4.8505
KYD MYR
0.2062
MYR KYD
15/12/2020
Selasa
4.8630
KYD MYR
0.2056
MYR KYD
16/12/2020
Rabu
4.8509
KYD MYR
0.2061
MYR KYD
17/12/2020
Khamis
4.8481
KYD MYR
0.2063
MYR KYD
18/12/2020
Jumaat
4.8360
KYD MYR
0.2068
MYR KYD
21/12/2020
Isnin
4.8913
KYD MYR
0.2044
MYR KYD
22/12/2020
Selasa
4.8347
KYD MYR
0.2068
MYR KYD
23/12/2020
Rabu
4.8980
KYD MYR
0.2042
MYR KYD
24/12/2020
Khamis
4.8732
KYD MYR
0.2052
MYR KYD
25/12/2020
Jumaat
4.8820
KYD MYR
0.2048
MYR KYD
28/12/2020
Isnin
4.8656
KYD MYR
0.2055
MYR KYD
29/12/2020
Selasa
4.8387
KYD MYR
0.2067
MYR KYD
30/12/2020
Rabu
4.8486
KYD MYR
0.2062
MYR KYD
31/12/2020
Khamis
4.8416
KYD MYR
0.2065
MYR KYD