Halaman Utama / Dolar Kepulauan Cayman / Kadar 2019

Kadar 2019 untuk Dolar Kepulauan Cayman dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Kepulauan Cayman dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dolar Kepulauan Cayman ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Kepulauan Cayman .
min = 4.8647 (21/03/2019) prt = 4.9710 maks = 5.0626 (2/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Kepulauan Cayman dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
4.9595
KYD MYR
0.2016
MYR KYD
2/01/2019
Rabu
4.9632
KYD MYR
0.2015
MYR KYD
3/01/2019
Khamis
4.9704
KYD MYR
0.2012
MYR KYD
4/01/2019
Jumaat
4.9602
KYD MYR
0.2016
MYR KYD
7/01/2019
Isnin
4.9427
KYD MYR
0.2023
MYR KYD
8/01/2019
Selasa
4.9391
KYD MYR
0.2025
MYR KYD
9/01/2019
Rabu
4.9331
KYD MYR
0.2027
MYR KYD
10/01/2019
Khamis
4.9163
KYD MYR
0.2034
MYR KYD
11/01/2019
Jumaat
4.9108
KYD MYR
0.2036
MYR KYD
14/01/2019
Isnin
4.9210
KYD MYR
0.2032
MYR KYD
15/01/2019
Selasa
4.9226
KYD MYR
0.2031
MYR KYD
16/01/2019
Rabu
4.9322
KYD MYR
0.2027
MYR KYD
17/01/2019
Khamis
4.9362
KYD MYR
0.2026
MYR KYD
18/01/2019
Jumaat
4.9391
KYD MYR
0.2025
MYR KYD
21/01/2019
Isnin
4.9352
KYD MYR
0.2026
MYR KYD
22/01/2019
Selasa
4.9612
KYD MYR
0.2016
MYR KYD
23/01/2019
Rabu
4.9631
KYD MYR
0.2015
MYR KYD
24/01/2019
Khamis
4.9723
KYD MYR
0.2011
MYR KYD
25/01/2019
Jumaat
4.9534
KYD MYR
0.2019
MYR KYD
28/01/2019
Isnin
4.9354
KYD MYR
0.2026
MYR KYD
29/01/2019
Selasa
4.9323
KYD MYR
0.2027
MYR KYD
30/01/2019
Rabu
4.9282
KYD MYR
0.2029
MYR KYD
31/01/2019
Khamis
4.9152
KYD MYR
0.2034
MYR KYD
1/02/2019
Jumaat
4.9059
KYD MYR
0.2038
MYR KYD
4/02/2019
Isnin
4.9116
KYD MYR
0.2036
MYR KYD
5/02/2019
Selasa
4.9000
KYD MYR
0.2041
MYR KYD
6/02/2019
Rabu
4.9062
KYD MYR
0.2038
MYR KYD
7/02/2019
Khamis
4.8896
KYD MYR
0.2045
MYR KYD
8/02/2019
Jumaat
4.8827
KYD MYR
0.2048
MYR KYD
11/02/2019
Isnin
4.8845
KYD MYR
0.2047
MYR KYD
12/02/2019
Selasa
4.8920
KYD MYR
0.2044
MYR KYD
13/02/2019
Rabu
4.8805
KYD MYR
0.2049
MYR KYD
14/02/2019
Khamis
4.8880
KYD MYR
0.2046
MYR KYD
15/02/2019
Jumaat
4.8965
KYD MYR
0.2042
MYR KYD
18/02/2019
Isnin
4.8945
KYD MYR
0.2043
MYR KYD
19/02/2019
Selasa
4.8998
KYD MYR
0.2041
MYR KYD
20/02/2019
Rabu
4.8824
KYD MYR
0.2048
MYR KYD
21/02/2019
Khamis
4.8952
KYD MYR
0.2043
MYR KYD
22/02/2019
Jumaat
4.8925
KYD MYR
0.2044
MYR KYD
25/02/2019
Isnin
4.8803
KYD MYR
0.2049
MYR KYD
26/02/2019
Selasa
4.8802
KYD MYR
0.2049
MYR KYD
27/02/2019
Rabu
4.8793
KYD MYR
0.2049
MYR KYD
28/02/2019
Khamis
4.8832
KYD MYR
0.2048
MYR KYD
1/03/2019
Jumaat
4.8889
KYD MYR
0.2045
MYR KYD
4/03/2019
Isnin
4.8912
KYD MYR
0.2044
MYR KYD
5/03/2019
Selasa
4.8929
KYD MYR
0.2044
MYR KYD
6/03/2019
Rabu
4.9087
KYD MYR
0.2037
MYR KYD
7/03/2019
Khamis
4.9056
KYD MYR
0.2038
MYR KYD
8/03/2019
Jumaat
4.9094
KYD MYR
0.2037
MYR KYD
11/03/2019
Isnin
4.9068
KYD MYR
0.2038
MYR KYD
12/03/2019
Selasa
4.9033
KYD MYR
0.2039
MYR KYD
13/03/2019
Rabu
4.9076
KYD MYR
0.2038
MYR KYD
14/03/2019
Khamis
4.9080
KYD MYR
0.2038
MYR KYD
15/03/2019
Jumaat
4.9050
KYD MYR
0.2039
MYR KYD
18/03/2019
Isnin
4.8944
KYD MYR
0.2043
MYR KYD
19/03/2019
Selasa
4.8920
KYD MYR
0.2044
MYR KYD
20/03/2019
Rabu
4.8786
KYD MYR
0.2050
MYR KYD
21/03/2019
Khamis
4.8647
KYD MYR
0.2056
MYR KYD
22/03/2019
Jumaat
4.8764
KYD MYR
0.2051
MYR KYD
25/03/2019
Isnin
4.8829
KYD MYR
0.2048
MYR KYD
26/03/2019
Selasa
4.8858
KYD MYR
0.2047
MYR KYD
27/03/2019
Rabu
4.8901
KYD MYR
0.2045
MYR KYD
28/03/2019
Khamis
4.8922
KYD MYR
0.2044
MYR KYD
29/03/2019
Jumaat
4.8973
KYD MYR
0.2042
MYR KYD
1/04/2019
Isnin
4.8965
KYD MYR
0.2042
MYR KYD
2/04/2019
Selasa
4.9001
KYD MYR
0.2041
MYR KYD
3/04/2019
Rabu
4.8961
KYD MYR
0.2042
MYR KYD
4/04/2019
Khamis
4.8978
KYD MYR
0.2042
MYR KYD
5/04/2019
Jumaat
4.9094
KYD MYR
0.2037
MYR KYD
8/04/2019
Isnin
4.9179
KYD MYR
0.2033
MYR KYD
9/04/2019
Selasa
4.9136
KYD MYR
0.2035
MYR KYD
10/04/2019
Rabu
4.9300
KYD MYR
0.2028
MYR KYD
11/04/2019
Khamis
4.9403
KYD MYR
0.2024
MYR KYD
12/04/2019
Jumaat
4.9402
KYD MYR
0.2024
MYR KYD
15/04/2019
Isnin
4.9375
KYD MYR
0.2025
MYR KYD
16/04/2019
Selasa
4.9638
KYD MYR
0.2015
MYR KYD
17/04/2019
Rabu
4.9653
KYD MYR
0.2014
MYR KYD
18/04/2019
Khamis
4.9995
KYD MYR
0.2000
MYR KYD
19/04/2019
Jumaat
4.9711
KYD MYR
0.2012
MYR KYD
22/04/2019
Isnin
4.9644
KYD MYR
0.2014
MYR KYD
23/04/2019
Selasa
4.9533
KYD MYR
0.2019
MYR KYD
24/04/2019
Rabu
4.9530
KYD MYR
0.2019
MYR KYD
25/04/2019
Khamis
4.9623
KYD MYR
0.2015
MYR KYD
26/04/2019
Jumaat
4.9635
KYD MYR
0.2015
MYR KYD
29/04/2019
Isnin
4.9626
KYD MYR
0.2015
MYR KYD
30/04/2019
Selasa
4.9584
KYD MYR
0.2017
MYR KYD
1/05/2019
Rabu
4.9623
KYD MYR
0.2015
MYR KYD
2/05/2019
Khamis
4.9623
KYD MYR
0.2015
MYR KYD
3/05/2019
Jumaat
4.9698
KYD MYR
0.2012
MYR KYD
6/05/2019
Isnin
4.9758
KYD MYR
0.2010
MYR KYD
7/05/2019
Selasa
4.9812
KYD MYR
0.2008
MYR KYD
8/05/2019
Rabu
4.9822
KYD MYR
0.2007
MYR KYD
9/05/2019
Khamis
4.9849
KYD MYR
0.2006
MYR KYD
10/05/2019
Jumaat
4.9900
KYD MYR
0.2004
MYR KYD
13/05/2019
Isnin
5.0039
KYD MYR
0.1998
MYR KYD
14/05/2019
Selasa
5.0043
KYD MYR
0.1998
MYR KYD
15/05/2019
Rabu
5.0124
KYD MYR
0.1995
MYR KYD
16/05/2019
Khamis
4.9950
KYD MYR
0.2002
MYR KYD
17/05/2019
Jumaat
5.0135
KYD MYR
0.1995
MYR KYD
20/05/2019
Isnin
5.0182
KYD MYR
0.1993
MYR KYD
21/05/2019
Selasa
5.0233
KYD MYR
0.1991
MYR KYD
22/05/2019
Rabu
5.0255
KYD MYR
0.1990
MYR KYD
23/05/2019
Khamis
5.0336
KYD MYR
0.1987
MYR KYD
24/05/2019
Jumaat
5.0204
KYD MYR
0.1992
MYR KYD
27/05/2019
Isnin
5.0241
KYD MYR
0.1990
MYR KYD
28/05/2019
Selasa
5.0271
KYD MYR
0.1989
MYR KYD
29/05/2019
Rabu
5.0333
KYD MYR
0.1987
MYR KYD
30/05/2019
Khamis
5.0298
KYD MYR
0.1988
MYR KYD
31/05/2019
Jumaat
5.0303
KYD MYR
0.1988
MYR KYD
3/06/2019
Isnin
5.0164
KYD MYR
0.1993
MYR KYD
4/06/2019
Selasa
5.0085
KYD MYR
0.1997
MYR KYD
5/06/2019
Rabu
4.9828
KYD MYR
0.2007
MYR KYD
6/06/2019
Khamis
4.9849
KYD MYR
0.2006
MYR KYD
7/06/2019
Jumaat
4.9914
KYD MYR
0.2003
MYR KYD
10/06/2019
Isnin
4.9945
KYD MYR
0.2002
MYR KYD
11/06/2019
Selasa
4.9943
KYD MYR
0.2002
MYR KYD
12/06/2019
Rabu
4.9894
KYD MYR
0.2004
MYR KYD
13/06/2019
Khamis
5.0033
KYD MYR
0.1999
MYR KYD
14/06/2019
Jumaat
5.0030
KYD MYR
0.1999
MYR KYD
17/06/2019
Isnin
5.0141
KYD MYR
0.1994
MYR KYD
18/06/2019
Selasa
4.9974
KYD MYR
0.2001
MYR KYD
19/06/2019
Rabu
5.0115
KYD MYR
0.1995
MYR KYD
20/06/2019
Khamis
4.9736
KYD MYR
0.2011
MYR KYD
21/06/2019
Jumaat
4.9531
KYD MYR
0.2019
MYR KYD
23/06/2019
Ahad
4.9706
KYD MYR
0.2012
MYR KYD
24/06/2019
Isnin
4.9696
KYD MYR
0.2012
MYR KYD
25/06/2019
Selasa
4.9485
KYD MYR
0.2021
MYR KYD
26/06/2019
Rabu
4.9702
KYD MYR
0.2012
MYR KYD
27/06/2019
Khamis
4.9729
KYD MYR
0.2011
MYR KYD
28/06/2019
Jumaat
4.9596
KYD MYR
0.2016
MYR KYD
1/07/2019
Isnin
4.9628
KYD MYR
0.2015
MYR KYD
3/07/2019
Rabu
4.9646
KYD MYR
0.2014
MYR KYD
4/07/2019
Khamis
4.9584
KYD MYR
0.2017
MYR KYD
5/07/2019
Jumaat
4.9611
KYD MYR
0.2016
MYR KYD
8/07/2019
Isnin
4.9834
KYD MYR
0.2007
MYR KYD
9/07/2019
Selasa
4.9743
KYD MYR
0.2010
MYR KYD
10/07/2019
Rabu
4.9646
KYD MYR
0.2014
MYR KYD
11/07/2019
Khamis
4.9419
KYD MYR
0.2024
MYR KYD
12/07/2019
Jumaat
4.9446
KYD MYR
0.2022
MYR KYD
15/07/2019
Isnin
4.9268
KYD MYR
0.2030
MYR KYD
16/07/2019
Selasa
4.9318
KYD MYR
0.2028
MYR KYD
17/07/2019
Rabu
4.9369
KYD MYR
0.2026
MYR KYD
18/07/2019
Khamis
4.9376
KYD MYR
0.2025
MYR KYD
19/07/2019
Jumaat
4.9362
KYD MYR
0.2026
MYR KYD
22/07/2019
Isnin
4.9368
KYD MYR
0.2026
MYR KYD
23/07/2019
Selasa
4.9403
KYD MYR
0.2024
MYR KYD
24/07/2019
Rabu
4.9406
KYD MYR
0.2024
MYR KYD
25/07/2019
Khamis
4.9369
KYD MYR
0.2026
MYR KYD
26/07/2019
Jumaat
4.9437
KYD MYR
0.2023
MYR KYD
29/07/2019
Isnin
4.9491
KYD MYR
0.2021
MYR KYD
30/07/2019
Selasa
4.9493
KYD MYR
0.2021
MYR KYD
31/07/2019
Rabu
4.9525
KYD MYR
0.2019
MYR KYD
1/08/2019
Khamis
4.9749
KYD MYR
0.2010
MYR KYD
2/08/2019
Jumaat
4.9884
KYD MYR
0.2005
MYR KYD
5/08/2019
Isnin
5.0151
KYD MYR
0.1994
MYR KYD
6/08/2019
Selasa
5.0290
KYD MYR
0.1988
MYR KYD
7/08/2019
Rabu
5.0254
KYD MYR
0.1990
MYR KYD
8/08/2019
Khamis
5.0228
KYD MYR
0.1991
MYR KYD
9/08/2019
Jumaat
5.0293
KYD MYR
0.1988
MYR KYD
12/08/2019
Isnin
5.0410
KYD MYR
0.1984
MYR KYD
13/08/2019
Selasa
5.0378
KYD MYR
0.1985
MYR KYD
14/08/2019
Rabu
5.0258
KYD MYR
0.1990
MYR KYD
15/08/2019
Khamis
5.0358
KYD MYR
0.1986
MYR KYD
16/08/2019
Jumaat
5.0128
KYD MYR
0.1995
MYR KYD
19/08/2019
Isnin
5.0107
KYD MYR
0.1996
MYR KYD
20/08/2019
Selasa
5.0206
KYD MYR
0.1992
MYR KYD
21/08/2019
Rabu
5.0130
KYD MYR
0.1995
MYR KYD
22/08/2019
Khamis
5.0285
KYD MYR
0.1989
MYR KYD
23/08/2019
Jumaat
5.0283
KYD MYR
0.1989
MYR KYD
26/08/2019
Isnin
5.0429
KYD MYR
0.1983
MYR KYD
27/08/2019
Selasa
5.0454
KYD MYR
0.1982
MYR KYD
28/08/2019
Rabu
5.0557
KYD MYR
0.1978
MYR KYD
29/08/2019
Khamis
5.0602
KYD MYR
0.1976
MYR KYD
30/08/2019
Jumaat
5.0482
KYD MYR
0.1981
MYR KYD
2/09/2019
Isnin
5.0626
KYD MYR
0.1975
MYR KYD
3/09/2019
Selasa
5.0621
KYD MYR
0.1975
MYR KYD
4/09/2019
Rabu
5.0470
KYD MYR
0.1981
MYR KYD
5/09/2019
Khamis
5.0292
KYD MYR
0.1988
MYR KYD
6/09/2019
Jumaat
5.0171
KYD MYR
0.1993
MYR KYD
9/09/2019
Isnin
5.0043
KYD MYR
0.1998
MYR KYD
10/09/2019
Selasa
5.0047
KYD MYR
0.1998
MYR KYD
11/09/2019
Rabu
5.0105
KYD MYR
0.1996
MYR KYD
12/09/2019
Khamis
5.0001
KYD MYR
0.2000
MYR KYD
13/09/2019
Jumaat
4.9961
KYD MYR
0.2002
MYR KYD
16/09/2019
Isnin
5.0151
KYD MYR
0.1994
MYR KYD
17/09/2019
Selasa
5.0155
KYD MYR
0.1994
MYR KYD
18/09/2019
Rabu
5.0198
KYD MYR
0.1992
MYR KYD
19/09/2019
Khamis
5.0310
KYD MYR
0.1988
MYR KYD
20/09/2019
Jumaat
5.0047
KYD MYR
0.1998
MYR KYD
23/09/2019
Isnin
5.0203
KYD MYR
0.1992
MYR KYD
24/09/2019
Selasa
5.0156
KYD MYR
0.1994
MYR KYD
25/09/2019
Rabu
5.0283
KYD MYR
0.1989
MYR KYD
26/09/2019
Khamis
5.0315
KYD MYR
0.1987
MYR KYD
27/09/2019
Jumaat
5.0225
KYD MYR
0.1991
MYR KYD
30/09/2019
Isnin
5.0256
KYD MYR
0.1990
MYR KYD
1/10/2019
Selasa
5.0287
KYD MYR
0.1989
MYR KYD
2/10/2019
Rabu
5.0241
KYD MYR
0.1990
MYR KYD
3/10/2019
Khamis
5.0171
KYD MYR
0.1993
MYR KYD
4/10/2019
Jumaat
5.0106
KYD MYR
0.1996
MYR KYD
7/10/2019
Isnin
5.0274
KYD MYR
0.1989
MYR KYD
8/10/2019
Selasa
5.0266
KYD MYR
0.1989
MYR KYD
9/10/2019
Rabu
5.0351
KYD MYR
0.1986
MYR KYD
10/10/2019
Khamis
5.0158
KYD MYR
0.1994
MYR KYD
11/10/2019
Jumaat
5.0209
KYD MYR
0.1992
MYR KYD
14/10/2019
Isnin
5.0244
KYD MYR
0.1990
MYR KYD
15/10/2019
Selasa
5.0329
KYD MYR
0.1987
MYR KYD
16/10/2019
Rabu
5.0240
KYD MYR
0.1990
MYR KYD
17/10/2019
Khamis
5.0143
KYD MYR
0.1994
MYR KYD
18/10/2019
Jumaat
5.0077
KYD MYR
0.1997
MYR KYD
21/10/2019
Isnin
5.0184
KYD MYR
0.1993
MYR KYD
22/10/2019
Selasa
5.0274
KYD MYR
0.1989
MYR KYD
23/10/2019
Rabu
5.0235
KYD MYR
0.1991
MYR KYD
24/10/2019
Khamis
5.0152
KYD MYR
0.1994
MYR KYD
25/10/2019
Jumaat
5.0237
KYD MYR
0.1991
MYR KYD
28/10/2019
Isnin
5.0317
KYD MYR
0.1987
MYR KYD
29/10/2019
Selasa
5.0265
KYD MYR
0.1989
MYR KYD
30/10/2019
Rabu
5.0018
KYD MYR
0.1999
MYR KYD
31/10/2019
Khamis
4.9976
KYD MYR
0.2001
MYR KYD
1/11/2019
Jumaat
5.0156
KYD MYR
0.1994
MYR KYD
4/11/2019
Isnin
4.9960
KYD MYR
0.2002
MYR KYD
5/11/2019
Selasa
4.9999
KYD MYR
0.2000
MYR KYD
6/11/2019
Rabu
4.9699
KYD MYR
0.2012
MYR KYD
7/11/2019
Khamis
4.9609
KYD MYR
0.2016
MYR KYD
8/11/2019
Jumaat
4.9692
KYD MYR
0.2012
MYR KYD
11/11/2019
Isnin
4.9580
KYD MYR
0.2017
MYR KYD
12/11/2019
Selasa
4.9750
KYD MYR
0.2010
MYR KYD
13/11/2019
Rabu
4.9733
KYD MYR
0.2011
MYR KYD
14/11/2019
Khamis
4.9893
KYD MYR
0.2004
MYR KYD
15/11/2019
Jumaat
4.9729
KYD MYR
0.2011
MYR KYD
18/11/2019
Isnin
4.9720
KYD MYR
0.2011
MYR KYD
19/11/2019
Selasa
4.9830
KYD MYR
0.2007
MYR KYD
20/11/2019
Rabu
4.9941
KYD MYR
0.2002
MYR KYD
21/11/2019
Khamis
4.9874
KYD MYR
0.2005
MYR KYD
22/11/2019
Jumaat
5.0163
KYD MYR
0.1993
MYR KYD
25/11/2019
Isnin
5.0305
KYD MYR
0.1988
MYR KYD
26/11/2019
Selasa
5.0134
KYD MYR
0.1995
MYR KYD
27/11/2019
Rabu
5.0251
KYD MYR
0.1990
MYR KYD
28/11/2019
Khamis
5.0052
KYD MYR
0.1998
MYR KYD
29/11/2019
Jumaat
5.0070
KYD MYR
0.1997
MYR KYD
2/12/2019
Isnin
5.0043
KYD MYR
0.1998
MYR KYD
3/12/2019
Selasa
4.9865
KYD MYR
0.2005
MYR KYD
4/12/2019
Rabu
5.0097
KYD MYR
0.1996
MYR KYD
5/12/2019
Khamis
5.0028
KYD MYR
0.1999
MYR KYD
6/12/2019
Jumaat
5.0020
KYD MYR
0.1999
MYR KYD
9/12/2019
Isnin
5.0018
KYD MYR
0.1999
MYR KYD
10/12/2019
Selasa
4.9916
KYD MYR
0.2003
MYR KYD
11/12/2019
Rabu
4.9985
KYD MYR
0.2001
MYR KYD
12/12/2019
Khamis
4.9759
KYD MYR
0.2010
MYR KYD
13/12/2019
Jumaat
4.9702
KYD MYR
0.2012
MYR KYD
16/12/2019
Isnin
4.9774
KYD MYR
0.2009
MYR KYD
17/12/2019
Selasa
4.9637
KYD MYR
0.2015
MYR KYD
18/12/2019
Rabu
4.9832
KYD MYR
0.2007
MYR KYD
19/12/2019
Khamis
4.9590
KYD MYR
0.2017
MYR KYD
20/12/2019
Jumaat
4.9769
KYD MYR
0.2009
MYR KYD
23/12/2019
Isnin
4.9744
KYD MYR
0.2010
MYR KYD
24/12/2019
Selasa
4.9749
KYD MYR
0.2010
MYR KYD
25/12/2019
Rabu
4.9547
KYD MYR
0.2018
MYR KYD
26/12/2019
Khamis
4.9590
KYD MYR
0.2017
MYR KYD
27/12/2019
Jumaat
4.9303
KYD MYR
0.2028
MYR KYD
30/12/2019
Isnin
4.9327
KYD MYR
0.2027
MYR KYD
31/12/2019
Selasa
4.9166
KYD MYR
0.2034
MYR KYD