Halaman Utama / Dolar Caribbean Timur / Kadar 2021

Kadar 2021 untuk Dolar Caribbean Timur dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Caribbean Timur dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Dolar Caribbean Timur ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Caribbean Timur .
min = 1.4812 (6/01/2021) prt = 1.5353 maks = 1.5769 (18/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Caribbean Timur dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
1.5070
XCD MYR
0.6635
MYR XCD
4/01/2021
Isnin
1.4877
XCD MYR
0.6722
MYR XCD
5/01/2021
Selasa
1.4859
XCD MYR
0.6730
MYR XCD
6/01/2021
Rabu
1.4812
XCD MYR
0.6751
MYR XCD
7/01/2021
Khamis
1.4962
XCD MYR
0.6684
MYR XCD
8/01/2021
Jumaat
1.4977
XCD MYR
0.6677
MYR XCD
11/01/2021
Isnin
1.5036
XCD MYR
0.6650
MYR XCD
12/01/2021
Selasa
1.5032
XCD MYR
0.6652
MYR XCD
13/01/2021
Rabu
1.4995
XCD MYR
0.6669
MYR XCD
14/01/2021
Khamis
1.4973
XCD MYR
0.6679
MYR XCD
15/01/2021
Jumaat
1.4973
XCD MYR
0.6679
MYR XCD
18/01/2021
Isnin
1.5019
XCD MYR
0.6658
MYR XCD
19/01/2021
Selasa
1.4927
XCD MYR
0.6699
MYR XCD
20/01/2021
Rabu
1.5009
XCD MYR
0.6663
MYR XCD
21/01/2021
Khamis
1.4948
XCD MYR
0.6690
MYR XCD
22/01/2021
Jumaat
1.4894
XCD MYR
0.6714
MYR XCD
25/01/2021
Isnin
1.5000
XCD MYR
0.6667
MYR XCD
26/01/2021
Selasa
1.5017
XCD MYR
0.6659
MYR XCD
27/01/2021
Rabu
1.5003
XCD MYR
0.6665
MYR XCD
28/01/2021
Khamis
1.4992
XCD MYR
0.6670
MYR XCD
29/01/2021
Jumaat
1.4944
XCD MYR
0.6692
MYR XCD
1/02/2021
Isnin
1.5032
XCD MYR
0.6653
MYR XCD
2/02/2021
Selasa
1.5030
XCD MYR
0.6653
MYR XCD
3/02/2021
Rabu
1.4988
XCD MYR
0.6672
MYR XCD
4/02/2021
Khamis
1.5039
XCD MYR
0.6649
MYR XCD
5/02/2021
Jumaat
1.5048
XCD MYR
0.6645
MYR XCD
8/02/2021
Isnin
1.5010
XCD MYR
0.6662
MYR XCD
9/02/2021
Selasa
1.4965
XCD MYR
0.6682
MYR XCD
10/02/2021
Rabu
1.4968
XCD MYR
0.6681
MYR XCD
11/02/2021
Khamis
1.4979
XCD MYR
0.6676
MYR XCD
12/02/2021
Jumaat
1.4995
XCD MYR
0.6669
MYR XCD
15/02/2021
Isnin
1.4938
XCD MYR
0.6694
MYR XCD
16/02/2021
Selasa
1.4904
XCD MYR
0.6709
MYR XCD
17/02/2021
Rabu
1.5046
XCD MYR
0.6646
MYR XCD
18/02/2021
Khamis
1.4955
XCD MYR
0.6687
MYR XCD
19/02/2021
Jumaat
1.4882
XCD MYR
0.6719
MYR XCD
22/02/2021
Isnin
1.4976
XCD MYR
0.6678
MYR XCD
23/02/2021
Selasa
1.4959
XCD MYR
0.6685
MYR XCD
24/02/2021
Rabu
1.4968
XCD MYR
0.6681
MYR XCD
25/02/2021
Khamis
1.4891
XCD MYR
0.6715
MYR XCD
26/02/2021
Jumaat
1.5102
XCD MYR
0.6622
MYR XCD
1/03/2021
Isnin
1.5079
XCD MYR
0.6632
MYR XCD
2/03/2021
Selasa
1.5049
XCD MYR
0.6645
MYR XCD
3/03/2021
Rabu
1.4966
XCD MYR
0.6682
MYR XCD
4/03/2021
Khamis
1.5024
XCD MYR
0.6656
MYR XCD
5/03/2021
Jumaat
1.5158
XCD MYR
0.6597
MYR XCD
8/03/2021
Isnin
1.5156
XCD MYR
0.6598
MYR XCD
9/03/2021
Selasa
1.5170
XCD MYR
0.6592
MYR XCD
10/03/2021
Rabu
1.5260
XCD MYR
0.6553
MYR XCD
11/03/2021
Khamis
1.5191
XCD MYR
0.6583
MYR XCD
12/03/2021
Jumaat
1.5269
XCD MYR
0.6549
MYR XCD
15/03/2021
Isnin
1.5234
XCD MYR
0.6564
MYR XCD
16/03/2021
Selasa
1.5205
XCD MYR
0.6577
MYR XCD
17/03/2021
Rabu
1.5283
XCD MYR
0.6543
MYR XCD
18/03/2021
Khamis
1.5206
XCD MYR
0.6576
MYR XCD
19/03/2021
Jumaat
1.5284
XCD MYR
0.6543
MYR XCD
22/03/2021
Isnin
1.5199
XCD MYR
0.6580
MYR XCD
23/03/2021
Selasa
1.5293
XCD MYR
0.6539
MYR XCD
24/03/2021
Rabu
1.5343
XCD MYR
0.6518
MYR XCD
25/03/2021
Khamis
1.5324
XCD MYR
0.6526
MYR XCD
26/03/2021
Jumaat
1.5387
XCD MYR
0.6499
MYR XCD
29/03/2021
Isnin
1.5362
XCD MYR
0.6509
MYR XCD
30/03/2021
Selasa
1.5390
XCD MYR
0.6498
MYR XCD
31/03/2021
Rabu
1.5370
XCD MYR
0.6506
MYR XCD
1/04/2021
Khamis
1.5353
XCD MYR
0.6513
MYR XCD
2/04/2021
Jumaat
1.5300
XCD MYR
0.6536
MYR XCD
5/04/2021
Isnin
1.5337
XCD MYR
0.6520
MYR XCD
6/04/2021
Selasa
1.5261
XCD MYR
0.6552
MYR XCD
7/04/2021
Rabu
1.5193
XCD MYR
0.6582
MYR XCD
8/04/2021
Khamis
1.5341
XCD MYR
0.6519
MYR XCD
9/04/2021
Jumaat
1.5296
XCD MYR
0.6538
MYR XCD
12/04/2021
Isnin
1.5281
XCD MYR
0.6544
MYR XCD
13/04/2021
Selasa
1.5333
XCD MYR
0.6522
MYR XCD
14/04/2021
Rabu
1.5236
XCD MYR
0.6563
MYR XCD
15/04/2021
Khamis
1.5280
XCD MYR
0.6545
MYR XCD
16/04/2021
Jumaat
1.5243
XCD MYR
0.6560
MYR XCD
19/04/2021
Isnin
1.5220
XCD MYR
0.6570
MYR XCD
20/04/2021
Selasa
1.5262
XCD MYR
0.6552
MYR XCD
21/04/2021
Rabu
1.5293
XCD MYR
0.6539
MYR XCD
22/04/2021
Khamis
1.5211
XCD MYR
0.6574
MYR XCD
23/04/2021
Jumaat
1.5224
XCD MYR
0.6569
MYR XCD
26/04/2021
Isnin
1.5177
XCD MYR
0.6589
MYR XCD
27/04/2021
Selasa
1.5189
XCD MYR
0.6584
MYR XCD
28/04/2021
Rabu
1.5198
XCD MYR
0.6580
MYR XCD
29/04/2021
Khamis
1.5124
XCD MYR
0.6612
MYR XCD
30/04/2021
Jumaat
1.5248
XCD MYR
0.6558
MYR XCD
3/05/2021
Isnin
1.5197
XCD MYR
0.6580
MYR XCD
4/05/2021
Selasa
1.5260
XCD MYR
0.6553
MYR XCD
5/05/2021
Rabu
1.5264
XCD MYR
0.6551
MYR XCD
6/05/2021
Khamis
1.5217
XCD MYR
0.6571
MYR XCD
7/05/2021
Jumaat
1.5229
XCD MYR
0.6566
MYR XCD
10/05/2021
Isnin
1.5112
XCD MYR
0.6617
MYR XCD
11/05/2021
Selasa
1.5218
XCD MYR
0.6571
MYR XCD
12/05/2021
Rabu
1.5298
XCD MYR
0.6537
MYR XCD
13/05/2021
Khamis
1.5351
XCD MYR
0.6514
MYR XCD
14/05/2021
Jumaat
1.5224
XCD MYR
0.6569
MYR XCD
17/05/2021
Isnin
1.5214
XCD MYR
0.6573
MYR XCD
18/05/2021
Selasa
1.5248
XCD MYR
0.6558
MYR XCD
19/05/2021
Rabu
1.5284
XCD MYR
0.6543
MYR XCD
20/05/2021
Khamis
1.5342
XCD MYR
0.6518
MYR XCD
21/05/2021
Jumaat
1.5324
XCD MYR
0.6526
MYR XCD
24/05/2021
Isnin
1.5343
XCD MYR
0.6517
MYR XCD
25/05/2021
Selasa
1.5312
XCD MYR
0.6531
MYR XCD
26/05/2021
Rabu
1.5354
XCD MYR
0.6513
MYR XCD
27/05/2021
Khamis
1.5384
XCD MYR
0.6500
MYR XCD
28/05/2021
Jumaat
1.5367
XCD MYR
0.6507
MYR XCD
31/05/2021
Isnin
1.5294
XCD MYR
0.6539
MYR XCD
1/06/2021
Selasa
1.5236
XCD MYR
0.6563
MYR XCD
2/06/2021
Rabu
1.5346
XCD MYR
0.6516
MYR XCD
3/06/2021
Khamis
1.5261
XCD MYR
0.6553
MYR XCD
4/06/2021
Jumaat
1.5369
XCD MYR
0.6507
MYR XCD
7/06/2021
Isnin
1.5230
XCD MYR
0.6566
MYR XCD
8/06/2021
Selasa
1.5262
XCD MYR
0.6552
MYR XCD
9/06/2021
Rabu
1.5242
XCD MYR
0.6561
MYR XCD
10/06/2021
Khamis
1.5279
XCD MYR
0.6545
MYR XCD
11/06/2021
Jumaat
1.5283
XCD MYR
0.6543
MYR XCD
14/06/2021
Isnin
1.5252
XCD MYR
0.6556
MYR XCD
15/06/2021
Selasa
1.5244
XCD MYR
0.6560
MYR XCD
16/06/2021
Rabu
1.5250
XCD MYR
0.6557
MYR XCD
17/06/2021
Khamis
1.5486
XCD MYR
0.6458
MYR XCD
18/06/2021
Jumaat
1.5354
XCD MYR
0.6513
MYR XCD
21/06/2021
Isnin
1.5357
XCD MYR
0.6512
MYR XCD
22/06/2021
Selasa
1.5363
XCD MYR
0.6509
MYR XCD
23/06/2021
Rabu
1.5349
XCD MYR
0.6515
MYR XCD
24/06/2021
Khamis
1.5410
XCD MYR
0.6489
MYR XCD
25/06/2021
Jumaat
1.5405
XCD MYR
0.6491
MYR XCD
28/06/2021
Isnin
1.5403
XCD MYR
0.6492
MYR XCD
29/06/2021
Selasa
1.5401
XCD MYR
0.6493
MYR XCD
30/06/2021
Rabu
1.5397
XCD MYR
0.6495
MYR XCD
1/07/2021
Khamis
1.5407
XCD MYR
0.6491
MYR XCD
2/07/2021
Jumaat
1.5454
XCD MYR
0.6471
MYR XCD
5/07/2021
Isnin
1.5356
XCD MYR
0.6512
MYR XCD
6/07/2021
Selasa
1.5441
XCD MYR
0.6476
MYR XCD
7/07/2021
Rabu
1.5417
XCD MYR
0.6486
MYR XCD
8/07/2021
Khamis
1.5388
XCD MYR
0.6499
MYR XCD
9/07/2021
Jumaat
1.5466
XCD MYR
0.6466
MYR XCD
12/07/2021
Isnin
1.5535
XCD MYR
0.6437
MYR XCD
13/07/2021
Selasa
1.5522
XCD MYR
0.6443
MYR XCD
14/07/2021
Rabu
1.5590
XCD MYR
0.6414
MYR XCD
15/07/2021
Khamis
1.5531
XCD MYR
0.6439
MYR XCD
16/07/2021
Jumaat
1.5585
XCD MYR
0.6416
MYR XCD
19/07/2021
Isnin
1.5626
XCD MYR
0.6400
MYR XCD
20/07/2021
Selasa
1.5641
XCD MYR
0.6394
MYR XCD
21/07/2021
Rabu
1.5661
XCD MYR
0.6385
MYR XCD
22/07/2021
Khamis
1.5649
XCD MYR
0.6390
MYR XCD
23/07/2021
Jumaat
1.5678
XCD MYR
0.6378
MYR XCD
26/07/2021
Isnin
1.5616
XCD MYR
0.6404
MYR XCD
27/07/2021
Selasa
1.5678
XCD MYR
0.6379
MYR XCD
28/07/2021
Rabu
1.5657
XCD MYR
0.6387
MYR XCD
29/07/2021
Khamis
1.5591
XCD MYR
0.6414
MYR XCD
30/07/2021
Jumaat
1.5663
XCD MYR
0.6384
MYR XCD
2/08/2021
Isnin
1.5643
XCD MYR
0.6392
MYR XCD
3/08/2021
Selasa
1.5652
XCD MYR
0.6389
MYR XCD
4/08/2021
Rabu
1.5672
XCD MYR
0.6381
MYR XCD
5/08/2021
Khamis
1.5650
XCD MYR
0.6390
MYR XCD
6/08/2021
Jumaat
1.5675
XCD MYR
0.6379
MYR XCD
9/08/2021
Isnin
1.5694
XCD MYR
0.6372
MYR XCD
10/08/2021
Selasa
1.5696
XCD MYR
0.6371
MYR XCD
11/08/2021
Rabu
1.5678
XCD MYR
0.6378
MYR XCD
12/08/2021
Khamis
1.5676
XCD MYR
0.6379
MYR XCD
13/08/2021
Jumaat
1.5658
XCD MYR
0.6387
MYR XCD
16/08/2021
Isnin
1.5649
XCD MYR
0.6390
MYR XCD
17/08/2021
Selasa
1.5715
XCD MYR
0.6363
MYR XCD
18/08/2021
Rabu
1.5769
XCD MYR
0.6341
MYR XCD
19/08/2021
Khamis
1.5721
XCD MYR
0.6361
MYR XCD
20/08/2021
Jumaat
1.5715
XCD MYR
0.6363
MYR XCD
23/08/2021
Isnin
1.5632
XCD MYR
0.6397
MYR XCD
24/08/2021
Selasa
1.5643
XCD MYR
0.6393
MYR XCD
25/08/2021
Rabu
1.5610
XCD MYR
0.6406
MYR XCD
26/08/2021
Khamis
1.5537
XCD MYR
0.6436
MYR XCD
27/08/2021
Jumaat
1.5558
XCD MYR
0.6427
MYR XCD
30/08/2021
Isnin
1.5470
XCD MYR
0.6464
MYR XCD
31/08/2021
Selasa
1.5347
XCD MYR
0.6516
MYR XCD
1/09/2021
Rabu
1.5413
XCD MYR
0.6488
MYR XCD
2/09/2021
Khamis
1.5340
XCD MYR
0.6519
MYR XCD
3/09/2021
Jumaat
1.5381
XCD MYR
0.6502
MYR XCD
6/09/2021
Isnin
1.5364
XCD MYR
0.6509
MYR XCD
7/09/2021
Selasa
1.5350
XCD MYR
0.6515
MYR XCD
8/09/2021
Rabu
1.5466
XCD MYR
0.6466
MYR XCD
9/09/2021
Khamis
1.5369
XCD MYR
0.6507
MYR XCD
10/09/2021
Jumaat
1.5365
XCD MYR
0.6508
MYR XCD
13/09/2021
Isnin
1.5392
XCD MYR
0.6497
MYR XCD
14/09/2021
Selasa
1.5336
XCD MYR
0.6521
MYR XCD
15/09/2021
Rabu
1.5383
XCD MYR
0.6501
MYR XCD
16/09/2021
Khamis
1.5482
XCD MYR
0.6459
MYR XCD
17/09/2021
Jumaat
1.5380
XCD MYR
0.6502
MYR XCD
20/09/2021
Isnin
1.5542
XCD MYR
0.6434
MYR XCD
21/09/2021
Selasa
1.5498
XCD MYR
0.6452
MYR XCD
22/09/2021
Rabu
1.5501
XCD MYR
0.6451
MYR XCD
23/09/2021
Khamis
1.5551
XCD MYR
0.6430
MYR XCD
24/09/2021
Jumaat
1.5465
XCD MYR
0.6466
MYR XCD
27/09/2021
Isnin
1.5549
XCD MYR
0.6431
MYR XCD
28/09/2021
Selasa
1.5546
XCD MYR
0.6433
MYR XCD
29/09/2021
Rabu
1.5521
XCD MYR
0.6443
MYR XCD
30/09/2021
Khamis
1.5617
XCD MYR
0.6403
MYR XCD
1/10/2021
Jumaat
1.5488
XCD MYR
0.6456
MYR XCD
4/10/2021
Isnin
1.5430
XCD MYR
0.6481
MYR XCD
5/10/2021
Selasa
1.5494
XCD MYR
0.6454
MYR XCD
6/10/2021
Rabu
1.5555
XCD MYR
0.6429
MYR XCD
7/10/2021
Khamis
1.5466
XCD MYR
0.6466
MYR XCD
8/10/2021
Jumaat
1.5492
XCD MYR
0.6455
MYR XCD
11/10/2021
Isnin
1.5470
XCD MYR
0.6464
MYR XCD
12/10/2021
Selasa
1.5463
XCD MYR
0.6467
MYR XCD
13/10/2021
Rabu
1.5415
XCD MYR
0.6487
MYR XCD
14/10/2021
Khamis
1.5343
XCD MYR
0.6518
MYR XCD
15/10/2021
Jumaat
1.5386
XCD MYR
0.6499
MYR XCD
18/10/2021
Isnin
1.5425
XCD MYR
0.6483
MYR XCD
19/10/2021
Selasa
1.5359
XCD MYR
0.6511
MYR XCD
20/10/2021
Rabu
1.5484
XCD MYR
0.6458
MYR XCD
21/10/2021
Khamis
1.5404
XCD MYR
0.6492
MYR XCD
22/10/2021
Jumaat
1.5404
XCD MYR
0.6492
MYR XCD
25/10/2021
Isnin
1.5388
XCD MYR
0.6499
MYR XCD
26/10/2021
Selasa
1.5377
XCD MYR
0.6503
MYR XCD
27/10/2021
Rabu
1.5394
XCD MYR
0.6496
MYR XCD
28/10/2021
Khamis
1.5370
XCD MYR
0.6506
MYR XCD
29/10/2021
Jumaat
1.5309
XCD MYR
0.6532
MYR XCD
1/11/2021
Isnin
1.5445
XCD MYR
0.6474
MYR XCD
2/11/2021
Selasa
1.5332
XCD MYR
0.6522
MYR XCD
3/11/2021
Rabu
1.5382
XCD MYR
0.6501
MYR XCD
4/11/2021
Khamis
1.5439
XCD MYR
0.6477
MYR XCD
5/11/2021
Jumaat
1.5407
XCD MYR
0.6490
MYR XCD
8/11/2021
Isnin
1.5362
XCD MYR
0.6510
MYR XCD
9/11/2021
Selasa
1.5364
XCD MYR
0.6509
MYR XCD
10/11/2021
Rabu
1.5379
XCD MYR
0.6502
MYR XCD
11/11/2021
Khamis
1.5500
XCD MYR
0.6452
MYR XCD
12/11/2021
Jumaat
1.5475
XCD MYR
0.6462
MYR XCD
15/11/2021
Isnin
1.5432
XCD MYR
0.6480
MYR XCD
16/11/2021
Selasa
1.5533
XCD MYR
0.6438
MYR XCD
17/11/2021
Rabu
1.5511
XCD MYR
0.6447
MYR XCD
18/11/2021
Khamis
1.5460
XCD MYR
0.6468
MYR XCD
19/11/2021
Jumaat
1.5547
XCD MYR
0.6432
MYR XCD
22/11/2021
Isnin
1.5500
XCD MYR
0.6452
MYR XCD
23/11/2021
Selasa
1.5532
XCD MYR
0.6438
MYR XCD
24/11/2021
Rabu
1.5600
XCD MYR
0.6410
MYR XCD
25/11/2021
Khamis
1.5589
XCD MYR
0.6415
MYR XCD
26/11/2021
Jumaat
1.5575
XCD MYR
0.6421
MYR XCD
29/11/2021
Isnin
1.5689
XCD MYR
0.6374
MYR XCD
30/11/2021
Selasa
1.5601
XCD MYR
0.6410
MYR XCD
1/12/2021
Rabu
1.5594
XCD MYR
0.6413
MYR XCD
2/12/2021
Khamis
1.5614
XCD MYR
0.6404
MYR XCD
3/12/2021
Jumaat
1.5711
XCD MYR
0.6365
MYR XCD
6/12/2021
Isnin
1.5685
XCD MYR
0.6376
MYR XCD
7/12/2021
Selasa
1.5719
XCD MYR
0.6362
MYR XCD
8/12/2021
Rabu
1.5626
XCD MYR
0.6400
MYR XCD
9/12/2021
Khamis
1.5594
XCD MYR
0.6413
MYR XCD
10/12/2021
Jumaat
1.5684
XCD MYR
0.6376
MYR XCD
13/12/2021
Isnin
1.5600
XCD MYR
0.6410
MYR XCD
14/12/2021
Selasa
1.5601
XCD MYR
0.6410
MYR XCD
15/12/2021
Rabu
1.5746
XCD MYR
0.6351
MYR XCD
16/12/2021
Khamis
1.5626
XCD MYR
0.6400
MYR XCD
17/12/2021
Jumaat
1.5541
XCD MYR
0.6434
MYR XCD
20/12/2021
Isnin
1.5700
XCD MYR
0.6370
MYR XCD
21/12/2021
Selasa
1.5626
XCD MYR
0.6399
MYR XCD
22/12/2021
Rabu
1.5576
XCD MYR
0.6420
MYR XCD
23/12/2021
Khamis
1.5571
XCD MYR
0.6422
MYR XCD
24/12/2021
Jumaat
1.5532
XCD MYR
0.6438
MYR XCD
27/12/2021
Isnin
1.5549
XCD MYR
0.6431
MYR XCD
28/12/2021
Selasa
1.5471
XCD MYR
0.6464
MYR XCD
29/12/2021
Rabu
1.5551
XCD MYR
0.6430
MYR XCD
30/12/2021
Khamis
1.5468
XCD MYR
0.6465
MYR XCD
31/12/2021
Jumaat
1.5469
XCD MYR
0.6464
MYR XCD