Halaman Utama / Dolar Caribbean Timur / Kadar 2020

Kadar 2020 untuk Dolar Caribbean Timur dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Caribbean Timur dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Dolar Caribbean Timur ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Caribbean Timur .
min = 1.4922 (22/12/2020) prt = 1.5558 maks = 1.6484 (25/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Caribbean Timur dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
1.5163
XCD MYR
0.6595
MYR XCD
2/01/2020
Khamis
1.5190
XCD MYR
0.6583
MYR XCD
3/01/2020
Jumaat
1.5206
XCD MYR
0.6577
MYR XCD
6/01/2020
Isnin
1.5102
XCD MYR
0.6621
MYR XCD
7/01/2020
Selasa
1.5237
XCD MYR
0.6563
MYR XCD
8/01/2020
Rabu
1.5233
XCD MYR
0.6565
MYR XCD
9/01/2020
Khamis
1.5215
XCD MYR
0.6573
MYR XCD
10/01/2020
Jumaat
1.5166
XCD MYR
0.6594
MYR XCD
13/01/2020
Isnin
1.5066
XCD MYR
0.6637
MYR XCD
14/01/2020
Selasa
1.5028
XCD MYR
0.6654
MYR XCD
15/01/2020
Rabu
1.5080
XCD MYR
0.6631
MYR XCD
16/01/2020
Khamis
1.5082
XCD MYR
0.6630
MYR XCD
17/01/2020
Jumaat
1.5110
XCD MYR
0.6618
MYR XCD
20/01/2020
Isnin
1.5053
XCD MYR
0.6643
MYR XCD
21/01/2020
Selasa
1.5015
XCD MYR
0.6660
MYR XCD
22/01/2020
Rabu
1.5106
XCD MYR
0.6620
MYR XCD
23/01/2020
Khamis
1.5038
XCD MYR
0.6650
MYR XCD
24/01/2020
Jumaat
1.5144
XCD MYR
0.6603
MYR XCD
27/01/2020
Isnin
1.5054
XCD MYR
0.6643
MYR XCD
28/01/2020
Selasa
1.5065
XCD MYR
0.6638
MYR XCD
29/01/2020
Rabu
1.5148
XCD MYR
0.6602
MYR XCD
30/01/2020
Khamis
1.5094
XCD MYR
0.6625
MYR XCD
31/01/2020
Jumaat
1.5130
XCD MYR
0.6609
MYR XCD
3/02/2020
Isnin
1.5140
XCD MYR
0.6605
MYR XCD
4/02/2020
Selasa
1.5246
XCD MYR
0.6559
MYR XCD
5/02/2020
Rabu
1.5275
XCD MYR
0.6547
MYR XCD
6/02/2020
Khamis
1.5275
XCD MYR
0.6547
MYR XCD
7/02/2020
Jumaat
1.5333
XCD MYR
0.6522
MYR XCD
10/02/2020
Isnin
1.5339
XCD MYR
0.6519
MYR XCD
11/02/2020
Selasa
1.5404
XCD MYR
0.6492
MYR XCD
12/02/2020
Rabu
1.5309
XCD MYR
0.6532
MYR XCD
13/02/2020
Khamis
1.5370
XCD MYR
0.6506
MYR XCD
14/02/2020
Jumaat
1.5363
XCD MYR
0.6509
MYR XCD
17/02/2020
Isnin
1.5320
XCD MYR
0.6528
MYR XCD
18/02/2020
Selasa
1.5365
XCD MYR
0.6508
MYR XCD
19/02/2020
Rabu
1.5419
XCD MYR
0.6486
MYR XCD
20/02/2020
Khamis
1.5418
XCD MYR
0.6486
MYR XCD
21/02/2020
Jumaat
1.5492
XCD MYR
0.6455
MYR XCD
24/02/2020
Isnin
1.5516
XCD MYR
0.6445
MYR XCD
25/02/2020
Selasa
1.5630
XCD MYR
0.6398
MYR XCD
26/02/2020
Rabu
1.5611
XCD MYR
0.6406
MYR XCD
27/02/2020
Khamis
1.5572
XCD MYR
0.6422
MYR XCD
28/02/2020
Jumaat
1.5461
XCD MYR
0.6468
MYR XCD
2/03/2020
Isnin
1.5571
XCD MYR
0.6422
MYR XCD
3/03/2020
Selasa
1.5583
XCD MYR
0.6417
MYR XCD
4/03/2020
Rabu
1.5547
XCD MYR
0.6432
MYR XCD
5/03/2020
Khamis
1.5460
XCD MYR
0.6468
MYR XCD
6/03/2020
Jumaat
1.5231
XCD MYR
0.6566
MYR XCD
9/03/2020
Isnin
1.5331
XCD MYR
0.6523
MYR XCD
10/03/2020
Selasa
1.5718
XCD MYR
0.6362
MYR XCD
11/03/2020
Rabu
1.5739
XCD MYR
0.6354
MYR XCD
12/03/2020
Khamis
1.5799
XCD MYR
0.6330
MYR XCD
13/03/2020
Jumaat
1.5911
XCD MYR
0.6285
MYR XCD
16/03/2020
Isnin
1.5831
XCD MYR
0.6317
MYR XCD
17/03/2020
Selasa
1.6187
XCD MYR
0.6178
MYR XCD
18/03/2020
Rabu
1.6132
XCD MYR
0.6199
MYR XCD
19/03/2020
Khamis
1.6450
XCD MYR
0.6079
MYR XCD
20/03/2020
Jumaat
1.6385
XCD MYR
0.6103
MYR XCD
23/03/2020
Isnin
1.6300
XCD MYR
0.6135
MYR XCD
24/03/2020
Selasa
1.6157
XCD MYR
0.6189
MYR XCD
25/03/2020
Rabu
1.6484
XCD MYR
0.6067
MYR XCD
26/03/2020
Khamis
1.6028
XCD MYR
0.6239
MYR XCD
27/03/2020
Jumaat
1.5989
XCD MYR
0.6254
MYR XCD
30/03/2020
Isnin
1.5946
XCD MYR
0.6271
MYR XCD
31/03/2020
Selasa
1.6230
XCD MYR
0.6161
MYR XCD
1/04/2020
Rabu
1.6010
XCD MYR
0.6246
MYR XCD
2/04/2020
Khamis
1.6179
XCD MYR
0.6181
MYR XCD
3/04/2020
Jumaat
1.6315
XCD MYR
0.6129
MYR XCD
6/04/2020
Isnin
1.6136
XCD MYR
0.6197
MYR XCD
7/04/2020
Selasa
1.6051
XCD MYR
0.6230
MYR XCD
8/04/2020
Rabu
1.6118
XCD MYR
0.6204
MYR XCD
9/04/2020
Khamis
1.6128
XCD MYR
0.6201
MYR XCD
10/04/2020
Jumaat
1.5939
XCD MYR
0.6274
MYR XCD
13/04/2020
Isnin
1.5981
XCD MYR
0.6258
MYR XCD
14/04/2020
Selasa
1.5931
XCD MYR
0.6277
MYR XCD
15/04/2020
Rabu
1.6108
XCD MYR
0.6208
MYR XCD
16/04/2020
Khamis
1.6118
XCD MYR
0.6204
MYR XCD
17/04/2020
Jumaat
1.6265
XCD MYR
0.6148
MYR XCD
20/04/2020
Isnin
1.6141
XCD MYR
0.6195
MYR XCD
21/04/2020
Selasa
1.6285
XCD MYR
0.6140
MYR XCD
22/04/2020
Rabu
1.6220
XCD MYR
0.6165
MYR XCD
23/04/2020
Khamis
1.6320
XCD MYR
0.6127
MYR XCD
24/04/2020
Jumaat
1.6140
XCD MYR
0.6196
MYR XCD
27/04/2020
Isnin
1.6146
XCD MYR
0.6193
MYR XCD
28/04/2020
Selasa
1.6099
XCD MYR
0.6211
MYR XCD
29/04/2020
Rabu
1.6213
XCD MYR
0.6168
MYR XCD
30/04/2020
Khamis
1.5926
XCD MYR
0.6279
MYR XCD
1/05/2020
Jumaat
1.5772
XCD MYR
0.6340
MYR XCD
4/05/2020
Isnin
1.5839
XCD MYR
0.6314
MYR XCD
5/05/2020
Selasa
1.6127
XCD MYR
0.6201
MYR XCD
6/05/2020
Rabu
1.6003
XCD MYR
0.6249
MYR XCD
7/05/2020
Khamis
1.6027
XCD MYR
0.6240
MYR XCD
8/05/2020
Jumaat
1.5943
XCD MYR
0.6272
MYR XCD
11/05/2020
Isnin
1.6088
XCD MYR
0.6216
MYR XCD
12/05/2020
Selasa
1.6025
XCD MYR
0.6240
MYR XCD
13/05/2020
Rabu
1.5994
XCD MYR
0.6252
MYR XCD
14/05/2020
Khamis
1.6143
XCD MYR
0.6195
MYR XCD
15/05/2020
Jumaat
1.6045
XCD MYR
0.6233
MYR XCD
18/05/2020
Isnin
1.6188
XCD MYR
0.6177
MYR XCD
19/05/2020
Selasa
1.5958
XCD MYR
0.6266
MYR XCD
20/05/2020
Rabu
1.6109
XCD MYR
0.6208
MYR XCD
21/05/2020
Khamis
1.6076
XCD MYR
0.6221
MYR XCD
22/05/2020
Jumaat
1.6206
XCD MYR
0.6171
MYR XCD
25/05/2020
Isnin
1.6161
XCD MYR
0.6188
MYR XCD
26/05/2020
Selasa
1.6079
XCD MYR
0.6219
MYR XCD
27/05/2020
Rabu
1.6068
XCD MYR
0.6224
MYR XCD
28/05/2020
Khamis
1.6120
XCD MYR
0.6204
MYR XCD
29/05/2020
Jumaat
1.5945
XCD MYR
0.6271
MYR XCD
1/06/2020
Isnin
1.6128
XCD MYR
0.6200
MYR XCD
2/06/2020
Selasa
1.5910
XCD MYR
0.6286
MYR XCD
3/06/2020
Rabu
1.5790
XCD MYR
0.6333
MYR XCD
4/06/2020
Khamis
1.5776
XCD MYR
0.6339
MYR XCD
5/06/2020
Jumaat
1.5676
XCD MYR
0.6379
MYR XCD
8/06/2020
Isnin
1.5884
XCD MYR
0.6296
MYR XCD
9/06/2020
Selasa
1.5798
XCD MYR
0.6330
MYR XCD
10/06/2020
Rabu
1.5724
XCD MYR
0.6360
MYR XCD
11/06/2020
Khamis
1.5734
XCD MYR
0.6356
MYR XCD
12/06/2020
Jumaat
1.5823
XCD MYR
0.6320
MYR XCD
15/06/2020
Isnin
1.5892
XCD MYR
0.6292
MYR XCD
16/06/2020
Selasa
1.5746
XCD MYR
0.6351
MYR XCD
17/06/2020
Rabu
1.5927
XCD MYR
0.6279
MYR XCD
18/06/2020
Khamis
1.5836
XCD MYR
0.6315
MYR XCD
19/06/2020
Jumaat
1.5919
XCD MYR
0.6282
MYR XCD
22/06/2020
Isnin
1.5794
XCD MYR
0.6332
MYR XCD
23/06/2020
Selasa
1.5746
XCD MYR
0.6351
MYR XCD
24/06/2020
Rabu
1.5816
XCD MYR
0.6323
MYR XCD
25/06/2020
Khamis
1.5965
XCD MYR
0.6264
MYR XCD
26/06/2020
Jumaat
1.5818
XCD MYR
0.6322
MYR XCD
29/06/2020
Isnin
1.5808
XCD MYR
0.6326
MYR XCD
30/06/2020
Selasa
1.5981
XCD MYR
0.6258
MYR XCD
1/07/2020
Rabu
1.5880
XCD MYR
0.6297
MYR XCD
2/07/2020
Khamis
1.5772
XCD MYR
0.6340
MYR XCD
3/07/2020
Jumaat
1.5936
XCD MYR
0.6275
MYR XCD
6/07/2020
Isnin
1.5793
XCD MYR
0.6332
MYR XCD
7/07/2020
Selasa
1.5868
XCD MYR
0.6302
MYR XCD
8/07/2020
Rabu
1.5833
XCD MYR
0.6316
MYR XCD
9/07/2020
Khamis
1.5768
XCD MYR
0.6342
MYR XCD
10/07/2020
Jumaat
1.5827
XCD MYR
0.6318
MYR XCD
13/07/2020
Isnin
1.5751
XCD MYR
0.6349
MYR XCD
14/07/2020
Selasa
1.5742
XCD MYR
0.6352
MYR XCD
15/07/2020
Rabu
1.5724
XCD MYR
0.6360
MYR XCD
16/07/2020
Khamis
1.5851
XCD MYR
0.6309
MYR XCD
17/07/2020
Jumaat
1.5774
XCD MYR
0.6339
MYR XCD
20/07/2020
Isnin
1.5756
XCD MYR
0.6347
MYR XCD
21/07/2020
Selasa
1.5808
XCD MYR
0.6326
MYR XCD
22/07/2020
Rabu
1.5606
XCD MYR
0.6408
MYR XCD
23/07/2020
Khamis
1.5727
XCD MYR
0.6358
MYR XCD
24/07/2020
Jumaat
1.5776
XCD MYR
0.6339
MYR XCD
27/07/2020
Isnin
1.5598
XCD MYR
0.6411
MYR XCD
28/07/2020
Selasa
1.5735
XCD MYR
0.6355
MYR XCD
29/07/2020
Rabu
1.5739
XCD MYR
0.6354
MYR XCD
30/07/2020
Khamis
1.5714
XCD MYR
0.6364
MYR XCD
31/07/2020
Jumaat
1.5566
XCD MYR
0.6424
MYR XCD
3/08/2020
Isnin
1.5869
XCD MYR
0.6302
MYR XCD
4/08/2020
Selasa
1.5575
XCD MYR
0.6420
MYR XCD
5/08/2020
Rabu
1.5546
XCD MYR
0.6432
MYR XCD
6/08/2020
Khamis
1.5517
XCD MYR
0.6445
MYR XCD
7/08/2020
Jumaat
1.5539
XCD MYR
0.6435
MYR XCD
10/08/2020
Isnin
1.5610
XCD MYR
0.6406
MYR XCD
11/08/2020
Selasa
1.5481
XCD MYR
0.6460
MYR XCD
12/08/2020
Rabu
1.5544
XCD MYR
0.6433
MYR XCD
13/08/2020
Khamis
1.5447
XCD MYR
0.6474
MYR XCD
14/08/2020
Jumaat
1.5563
XCD MYR
0.6426
MYR XCD
17/08/2020
Isnin
1.5521
XCD MYR
0.6443
MYR XCD
18/08/2020
Selasa
1.5459
XCD MYR
0.6469
MYR XCD
19/08/2020
Rabu
1.5443
XCD MYR
0.6475
MYR XCD
20/08/2020
Khamis
1.5582
XCD MYR
0.6418
MYR XCD
21/08/2020
Jumaat
1.5507
XCD MYR
0.6449
MYR XCD
24/08/2020
Isnin
1.5440
XCD MYR
0.6477
MYR XCD
25/08/2020
Selasa
1.5473
XCD MYR
0.6463
MYR XCD
26/08/2020
Rabu
1.5455
XCD MYR
0.6470
MYR XCD
27/08/2020
Khamis
1.5458
XCD MYR
0.6469
MYR XCD
28/08/2020
Jumaat
1.5325
XCD MYR
0.6525
MYR XCD
31/08/2020
Isnin
1.5409
XCD MYR
0.6490
MYR XCD
1/09/2020
Selasa
1.5340
XCD MYR
0.6519
MYR XCD
2/09/2020
Rabu
1.5505
XCD MYR
0.6449
MYR XCD
3/09/2020
Khamis
1.5419
XCD MYR
0.6486
MYR XCD
4/09/2020
Jumaat
1.5314
XCD MYR
0.6530
MYR XCD
7/09/2020
Isnin
1.5406
XCD MYR
0.6491
MYR XCD
8/09/2020
Selasa
1.5423
XCD MYR
0.6484
MYR XCD
9/09/2020
Rabu
1.5499
XCD MYR
0.6452
MYR XCD
10/09/2020
Khamis
1.5342
XCD MYR
0.6518
MYR XCD
11/09/2020
Jumaat
1.5393
XCD MYR
0.6496
MYR XCD
14/09/2020
Isnin
1.5362
XCD MYR
0.6510
MYR XCD
15/09/2020
Selasa
1.5321
XCD MYR
0.6527
MYR XCD
16/09/2020
Rabu
1.5337
XCD MYR
0.6520
MYR XCD
17/09/2020
Khamis
1.5388
XCD MYR
0.6498
MYR XCD
18/09/2020
Jumaat
1.5274
XCD MYR
0.6547
MYR XCD
21/09/2020
Isnin
1.5308
XCD MYR
0.6533
MYR XCD
22/09/2020
Selasa
1.5303
XCD MYR
0.6535
MYR XCD
23/09/2020
Rabu
1.5383
XCD MYR
0.6501
MYR XCD
24/09/2020
Khamis
1.5473
XCD MYR
0.6463
MYR XCD
25/09/2020
Jumaat
1.5437
XCD MYR
0.6478
MYR XCD
28/09/2020
Isnin
1.5414
XCD MYR
0.6487
MYR XCD
29/09/2020
Selasa
1.5415
XCD MYR
0.6487
MYR XCD
30/09/2020
Rabu
1.5382
XCD MYR
0.6501
MYR XCD
1/10/2020
Khamis
1.5348
XCD MYR
0.6516
MYR XCD
2/10/2020
Jumaat
1.5416
XCD MYR
0.6487
MYR XCD
5/10/2020
Isnin
1.5374
XCD MYR
0.6504
MYR XCD
6/10/2020
Selasa
1.5346
XCD MYR
0.6517
MYR XCD
7/10/2020
Rabu
1.5405
XCD MYR
0.6491
MYR XCD
8/10/2020
Khamis
1.5396
XCD MYR
0.6495
MYR XCD
9/10/2020
Jumaat
1.5326
XCD MYR
0.6525
MYR XCD
12/10/2020
Isnin
1.5334
XCD MYR
0.6522
MYR XCD
13/10/2020
Selasa
1.5361
XCD MYR
0.6510
MYR XCD
14/10/2020
Rabu
1.5414
XCD MYR
0.6487
MYR XCD
15/10/2020
Khamis
1.5393
XCD MYR
0.6496
MYR XCD
16/10/2020
Jumaat
1.5388
XCD MYR
0.6498
MYR XCD
19/10/2020
Isnin
1.5302
XCD MYR
0.6535
MYR XCD
20/10/2020
Selasa
1.5282
XCD MYR
0.6544
MYR XCD
21/10/2020
Rabu
1.5317
XCD MYR
0.6529
MYR XCD
22/10/2020
Khamis
1.5386
XCD MYR
0.6499
MYR XCD
23/10/2020
Jumaat
1.5328
XCD MYR
0.6524
MYR XCD
26/10/2020
Isnin
1.5427
XCD MYR
0.6482
MYR XCD
27/10/2020
Selasa
1.5434
XCD MYR
0.6479
MYR XCD
28/10/2020
Rabu
1.5537
XCD MYR
0.6436
MYR XCD
29/10/2020
Khamis
1.5415
XCD MYR
0.6487
MYR XCD
30/10/2020
Jumaat
1.5434
XCD MYR
0.6479
MYR XCD
2/11/2020
Isnin
1.5422
XCD MYR
0.6484
MYR XCD
3/11/2020
Selasa
1.5337
XCD MYR
0.6520
MYR XCD
4/11/2020
Rabu
1.5409
XCD MYR
0.6490
MYR XCD
5/11/2020
Khamis
1.5298
XCD MYR
0.6537
MYR XCD
6/11/2020
Jumaat
1.5289
XCD MYR
0.6541
MYR XCD
9/11/2020
Isnin
1.5288
XCD MYR
0.6541
MYR XCD
10/11/2020
Selasa
1.5362
XCD MYR
0.6510
MYR XCD
11/11/2020
Rabu
1.5282
XCD MYR
0.6544
MYR XCD
12/11/2020
Khamis
1.5240
XCD MYR
0.6562
MYR XCD
13/11/2020
Jumaat
1.5279
XCD MYR
0.6545
MYR XCD
16/11/2020
Isnin
1.5236
XCD MYR
0.6564
MYR XCD
17/11/2020
Selasa
1.5191
XCD MYR
0.6583
MYR XCD
18/11/2020
Rabu
1.5202
XCD MYR
0.6578
MYR XCD
19/11/2020
Khamis
1.5198
XCD MYR
0.6580
MYR XCD
20/11/2020
Jumaat
1.5168
XCD MYR
0.6593
MYR XCD
23/11/2020
Isnin
1.5130
XCD MYR
0.6609
MYR XCD
24/11/2020
Selasa
1.5179
XCD MYR
0.6588
MYR XCD
25/11/2020
Rabu
1.5103
XCD MYR
0.6621
MYR XCD
26/11/2020
Khamis
1.5106
XCD MYR
0.6620
MYR XCD
27/11/2020
Jumaat
1.5039
XCD MYR
0.6649
MYR XCD
30/11/2020
Isnin
1.4994
XCD MYR
0.6669
MYR XCD
1/12/2020
Selasa
1.5115
XCD MYR
0.6616
MYR XCD
2/12/2020
Rabu
1.5004
XCD MYR
0.6665
MYR XCD
3/12/2020
Khamis
1.5023
XCD MYR
0.6657
MYR XCD
4/12/2020
Jumaat
1.5039
XCD MYR
0.6649
MYR XCD
7/12/2020
Isnin
1.5111
XCD MYR
0.6618
MYR XCD
8/12/2020
Selasa
1.5080
XCD MYR
0.6631
MYR XCD
9/12/2020
Rabu
1.5066
XCD MYR
0.6638
MYR XCD
10/12/2020
Khamis
1.5071
XCD MYR
0.6635
MYR XCD
11/12/2020
Jumaat
1.5005
XCD MYR
0.6664
MYR XCD
14/12/2020
Isnin
1.4971
XCD MYR
0.6680
MYR XCD
15/12/2020
Selasa
1.5009
XCD MYR
0.6663
MYR XCD
16/12/2020
Rabu
1.4972
XCD MYR
0.6679
MYR XCD
17/12/2020
Khamis
1.4963
XCD MYR
0.6683
MYR XCD
18/12/2020
Jumaat
1.4926
XCD MYR
0.6700
MYR XCD
21/12/2020
Isnin
1.5097
XCD MYR
0.6624
MYR XCD
22/12/2020
Selasa
1.4922
XCD MYR
0.6702
MYR XCD
23/12/2020
Rabu
1.5117
XCD MYR
0.6615
MYR XCD
24/12/2020
Khamis
1.5041
XCD MYR
0.6649
MYR XCD
25/12/2020
Jumaat
1.5068
XCD MYR
0.6637
MYR XCD
28/12/2020
Isnin
1.5017
XCD MYR
0.6659
MYR XCD
29/12/2020
Selasa
1.4934
XCD MYR
0.6696
MYR XCD
30/12/2020
Rabu
1.4965
XCD MYR
0.6682
MYR XCD
31/12/2020
Khamis
1.4943
XCD MYR
0.6692
MYR XCD