Halaman Utama / Dolar Caribbean Timur / Kadar 2019

Kadar 2019 untuk Dolar Caribbean Timur dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Caribbean Timur dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dolar Caribbean Timur ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Caribbean Timur .
min = 1.5014 (21/03/2019) prt = 1.5342 maks = 1.5625 (2/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Caribbean Timur dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
1.5307
XCD MYR
0.6533
MYR XCD
2/01/2019
Rabu
1.5319
XCD MYR
0.6528
MYR XCD
3/01/2019
Khamis
1.5341
XCD MYR
0.6519
MYR XCD
4/01/2019
Jumaat
1.5309
XCD MYR
0.6532
MYR XCD
7/01/2019
Isnin
1.5255
XCD MYR
0.6555
MYR XCD
8/01/2019
Selasa
1.5244
XCD MYR
0.6560
MYR XCD
9/01/2019
Rabu
1.5226
XCD MYR
0.6568
MYR XCD
10/01/2019
Khamis
1.5174
XCD MYR
0.6590
MYR XCD
11/01/2019
Jumaat
1.5157
XCD MYR
0.6598
MYR XCD
14/01/2019
Isnin
1.5188
XCD MYR
0.6584
MYR XCD
15/01/2019
Selasa
1.5193
XCD MYR
0.6582
MYR XCD
16/01/2019
Rabu
1.5223
XCD MYR
0.6569
MYR XCD
17/01/2019
Khamis
1.5235
XCD MYR
0.6564
MYR XCD
18/01/2019
Jumaat
1.5244
XCD MYR
0.6560
MYR XCD
21/01/2019
Isnin
1.5232
XCD MYR
0.6565
MYR XCD
22/01/2019
Selasa
1.5312
XCD MYR
0.6531
MYR XCD
23/01/2019
Rabu
1.5318
XCD MYR
0.6528
MYR XCD
24/01/2019
Khamis
1.5346
XCD MYR
0.6516
MYR XCD
25/01/2019
Jumaat
1.5288
XCD MYR
0.6541
MYR XCD
28/01/2019
Isnin
1.5233
XCD MYR
0.6565
MYR XCD
29/01/2019
Selasa
1.5223
XCD MYR
0.6569
MYR XCD
30/01/2019
Rabu
1.5210
XCD MYR
0.6574
MYR XCD
31/01/2019
Khamis
1.5170
XCD MYR
0.6592
MYR XCD
1/02/2019
Jumaat
1.5142
XCD MYR
0.6604
MYR XCD
4/02/2019
Isnin
1.5159
XCD MYR
0.6597
MYR XCD
5/02/2019
Selasa
1.5123
XCD MYR
0.6612
MYR XCD
6/02/2019
Rabu
1.5143
XCD MYR
0.6604
MYR XCD
7/02/2019
Khamis
1.5091
XCD MYR
0.6626
MYR XCD
8/02/2019
Jumaat
1.5070
XCD MYR
0.6636
MYR XCD
11/02/2019
Isnin
1.5076
XCD MYR
0.6633
MYR XCD
12/02/2019
Selasa
1.5099
XCD MYR
0.6623
MYR XCD
13/02/2019
Rabu
1.5063
XCD MYR
0.6639
MYR XCD
14/02/2019
Khamis
1.5086
XCD MYR
0.6629
MYR XCD
15/02/2019
Jumaat
1.5113
XCD MYR
0.6617
MYR XCD
18/02/2019
Isnin
1.5106
XCD MYR
0.6620
MYR XCD
19/02/2019
Selasa
1.5123
XCD MYR
0.6613
MYR XCD
20/02/2019
Rabu
1.5069
XCD MYR
0.6636
MYR XCD
21/02/2019
Khamis
1.5108
XCD MYR
0.6619
MYR XCD
22/02/2019
Jumaat
1.5100
XCD MYR
0.6622
MYR XCD
25/02/2019
Isnin
1.5063
XCD MYR
0.6639
MYR XCD
26/02/2019
Selasa
1.5062
XCD MYR
0.6639
MYR XCD
27/02/2019
Rabu
1.5060
XCD MYR
0.6640
MYR XCD
28/02/2019
Khamis
1.5071
XCD MYR
0.6635
MYR XCD
1/03/2019
Jumaat
1.5089
XCD MYR
0.6627
MYR XCD
4/03/2019
Isnin
1.5096
XCD MYR
0.6624
MYR XCD
5/03/2019
Selasa
1.5101
XCD MYR
0.6622
MYR XCD
6/03/2019
Rabu
1.5150
XCD MYR
0.6601
MYR XCD
7/03/2019
Khamis
1.5141
XCD MYR
0.6605
MYR XCD
8/03/2019
Jumaat
1.5152
XCD MYR
0.6600
MYR XCD
11/03/2019
Isnin
1.5144
XCD MYR
0.6603
MYR XCD
12/03/2019
Selasa
1.5134
XCD MYR
0.6608
MYR XCD
13/03/2019
Rabu
1.5147
XCD MYR
0.6602
MYR XCD
14/03/2019
Khamis
1.5148
XCD MYR
0.6602
MYR XCD
15/03/2019
Jumaat
1.5139
XCD MYR
0.6606
MYR XCD
18/03/2019
Isnin
1.5106
XCD MYR
0.6620
MYR XCD
19/03/2019
Selasa
1.5099
XCD MYR
0.6623
MYR XCD
20/03/2019
Rabu
1.5057
XCD MYR
0.6641
MYR XCD
21/03/2019
Khamis
1.5014
XCD MYR
0.6660
MYR XCD
22/03/2019
Jumaat
1.5051
XCD MYR
0.6644
MYR XCD
25/03/2019
Isnin
1.5071
XCD MYR
0.6635
MYR XCD
26/03/2019
Selasa
1.5080
XCD MYR
0.6631
MYR XCD
27/03/2019
Rabu
1.5093
XCD MYR
0.6626
MYR XCD
28/03/2019
Khamis
1.5099
XCD MYR
0.6623
MYR XCD
29/03/2019
Jumaat
1.5115
XCD MYR
0.6616
MYR XCD
1/04/2019
Isnin
1.5113
XCD MYR
0.6617
MYR XCD
2/04/2019
Selasa
1.5124
XCD MYR
0.6612
MYR XCD
3/04/2019
Rabu
1.5111
XCD MYR
0.6618
MYR XCD
4/04/2019
Khamis
1.5116
XCD MYR
0.6615
MYR XCD
5/04/2019
Jumaat
1.5152
XCD MYR
0.6600
MYR XCD
8/04/2019
Isnin
1.5179
XCD MYR
0.6588
MYR XCD
9/04/2019
Selasa
1.5165
XCD MYR
0.6594
MYR XCD
10/04/2019
Rabu
1.5216
XCD MYR
0.6572
MYR XCD
11/04/2019
Khamis
1.5248
XCD MYR
0.6558
MYR XCD
12/04/2019
Jumaat
1.5247
XCD MYR
0.6558
MYR XCD
15/04/2019
Isnin
1.5239
XCD MYR
0.6562
MYR XCD
16/04/2019
Selasa
1.5320
XCD MYR
0.6527
MYR XCD
17/04/2019
Rabu
1.5325
XCD MYR
0.6525
MYR XCD
18/04/2019
Khamis
1.5431
XCD MYR
0.6481
MYR XCD
19/04/2019
Jumaat
1.5343
XCD MYR
0.6518
MYR XCD
22/04/2019
Isnin
1.5322
XCD MYR
0.6527
MYR XCD
23/04/2019
Selasa
1.5288
XCD MYR
0.6541
MYR XCD
24/04/2019
Rabu
1.5287
XCD MYR
0.6542
MYR XCD
25/04/2019
Khamis
1.5316
XCD MYR
0.6529
MYR XCD
26/04/2019
Jumaat
1.5319
XCD MYR
0.6528
MYR XCD
29/04/2019
Isnin
1.5317
XCD MYR
0.6529
MYR XCD
30/04/2019
Selasa
1.5304
XCD MYR
0.6534
MYR XCD
1/05/2019
Rabu
1.5316
XCD MYR
0.6529
MYR XCD
2/05/2019
Khamis
1.5316
XCD MYR
0.6529
MYR XCD
3/05/2019
Jumaat
1.5339
XCD MYR
0.6519
MYR XCD
6/05/2019
Isnin
1.5357
XCD MYR
0.6512
MYR XCD
7/05/2019
Selasa
1.5374
XCD MYR
0.6504
MYR XCD
8/05/2019
Rabu
1.5377
XCD MYR
0.6503
MYR XCD
9/05/2019
Khamis
1.5385
XCD MYR
0.6500
MYR XCD
10/05/2019
Jumaat
1.5401
XCD MYR
0.6493
MYR XCD
13/05/2019
Isnin
1.5444
XCD MYR
0.6475
MYR XCD
14/05/2019
Selasa
1.5445
XCD MYR
0.6474
MYR XCD
15/05/2019
Rabu
1.5470
XCD MYR
0.6464
MYR XCD
16/05/2019
Khamis
1.5417
XCD MYR
0.6486
MYR XCD
17/05/2019
Jumaat
1.5474
XCD MYR
0.6463
MYR XCD
20/05/2019
Isnin
1.5488
XCD MYR
0.6457
MYR XCD
21/05/2019
Selasa
1.5504
XCD MYR
0.6450
MYR XCD
22/05/2019
Rabu
1.5511
XCD MYR
0.6447
MYR XCD
23/05/2019
Khamis
1.5536
XCD MYR
0.6437
MYR XCD
24/05/2019
Jumaat
1.5495
XCD MYR
0.6454
MYR XCD
27/05/2019
Isnin
1.5507
XCD MYR
0.6449
MYR XCD
28/05/2019
Selasa
1.5516
XCD MYR
0.6445
MYR XCD
29/05/2019
Rabu
1.5535
XCD MYR
0.6437
MYR XCD
30/05/2019
Khamis
1.5524
XCD MYR
0.6442
MYR XCD
31/05/2019
Jumaat
1.5525
XCD MYR
0.6441
MYR XCD
3/06/2019
Isnin
1.5483
XCD MYR
0.6459
MYR XCD
4/06/2019
Selasa
1.5458
XCD MYR
0.6469
MYR XCD
5/06/2019
Rabu
1.5379
XCD MYR
0.6502
MYR XCD
6/06/2019
Khamis
1.5385
XCD MYR
0.6500
MYR XCD
7/06/2019
Jumaat
1.5405
XCD MYR
0.6491
MYR XCD
10/06/2019
Isnin
1.5415
XCD MYR
0.6487
MYR XCD
11/06/2019
Selasa
1.5414
XCD MYR
0.6487
MYR XCD
12/06/2019
Rabu
1.5399
XCD MYR
0.6494
MYR XCD
13/06/2019
Khamis
1.5442
XCD MYR
0.6476
MYR XCD
14/06/2019
Jumaat
1.5441
XCD MYR
0.6476
MYR XCD
17/06/2019
Isnin
1.5476
XCD MYR
0.6462
MYR XCD
18/06/2019
Selasa
1.5424
XCD MYR
0.6483
MYR XCD
19/06/2019
Rabu
1.5468
XCD MYR
0.6465
MYR XCD
20/06/2019
Khamis
1.5351
XCD MYR
0.6514
MYR XCD
21/06/2019
Jumaat
1.5287
XCD MYR
0.6541
MYR XCD
23/06/2019
Ahad
1.5341
XCD MYR
0.6518
MYR XCD
24/06/2019
Isnin
1.5338
XCD MYR
0.6520
MYR XCD
25/06/2019
Selasa
1.5273
XCD MYR
0.6547
MYR XCD
26/06/2019
Rabu
1.5340
XCD MYR
0.6519
MYR XCD
27/06/2019
Khamis
1.5348
XCD MYR
0.6515
MYR XCD
28/06/2019
Jumaat
1.5307
XCD MYR
0.6533
MYR XCD
1/07/2019
Isnin
1.5317
XCD MYR
0.6529
MYR XCD
3/07/2019
Rabu
1.5323
XCD MYR
0.6526
MYR XCD
4/07/2019
Khamis
1.5304
XCD MYR
0.6534
MYR XCD
5/07/2019
Jumaat
1.5312
XCD MYR
0.6531
MYR XCD
8/07/2019
Isnin
1.5381
XCD MYR
0.6502
MYR XCD
9/07/2019
Selasa
1.5353
XCD MYR
0.6513
MYR XCD
10/07/2019
Rabu
1.5323
XCD MYR
0.6526
MYR XCD
11/07/2019
Khamis
1.5253
XCD MYR
0.6556
MYR XCD
12/07/2019
Jumaat
1.5261
XCD MYR
0.6553
MYR XCD
15/07/2019
Isnin
1.5206
XCD MYR
0.6576
MYR XCD
16/07/2019
Selasa
1.5222
XCD MYR
0.6570
MYR XCD
17/07/2019
Rabu
1.5237
XCD MYR
0.6563
MYR XCD
18/07/2019
Khamis
1.5240
XCD MYR
0.6562
MYR XCD
19/07/2019
Jumaat
1.5235
XCD MYR
0.6564
MYR XCD
22/07/2019
Isnin
1.5237
XCD MYR
0.6563
MYR XCD
23/07/2019
Selasa
1.5248
XCD MYR
0.6558
MYR XCD
24/07/2019
Rabu
1.5249
XCD MYR
0.6558
MYR XCD
25/07/2019
Khamis
1.5237
XCD MYR
0.6563
MYR XCD
26/07/2019
Jumaat
1.5258
XCD MYR
0.6554
MYR XCD
29/07/2019
Isnin
1.5275
XCD MYR
0.6547
MYR XCD
30/07/2019
Selasa
1.5275
XCD MYR
0.6546
MYR XCD
31/07/2019
Rabu
1.5285
XCD MYR
0.6542
MYR XCD
1/08/2019
Khamis
1.5354
XCD MYR
0.6513
MYR XCD
2/08/2019
Jumaat
1.5396
XCD MYR
0.6495
MYR XCD
5/08/2019
Isnin
1.5479
XCD MYR
0.6460
MYR XCD
6/08/2019
Selasa
1.5522
XCD MYR
0.6443
MYR XCD
7/08/2019
Rabu
1.5510
XCD MYR
0.6447
MYR XCD
8/08/2019
Khamis
1.5502
XCD MYR
0.6451
MYR XCD
9/08/2019
Jumaat
1.5523
XCD MYR
0.6442
MYR XCD
12/08/2019
Isnin
1.5559
XCD MYR
0.6427
MYR XCD
13/08/2019
Selasa
1.5549
XCD MYR
0.6431
MYR XCD
14/08/2019
Rabu
1.5512
XCD MYR
0.6447
MYR XCD
15/08/2019
Khamis
1.5543
XCD MYR
0.6434
MYR XCD
16/08/2019
Jumaat
1.5472
XCD MYR
0.6463
MYR XCD
19/08/2019
Isnin
1.5465
XCD MYR
0.6466
MYR XCD
20/08/2019
Selasa
1.5496
XCD MYR
0.6453
MYR XCD
21/08/2019
Rabu
1.5472
XCD MYR
0.6463
MYR XCD
22/08/2019
Khamis
1.5520
XCD MYR
0.6443
MYR XCD
23/08/2019
Jumaat
1.5519
XCD MYR
0.6444
MYR XCD
26/08/2019
Isnin
1.5564
XCD MYR
0.6425
MYR XCD
27/08/2019
Selasa
1.5572
XCD MYR
0.6422
MYR XCD
28/08/2019
Rabu
1.5604
XCD MYR
0.6409
MYR XCD
29/08/2019
Khamis
1.5618
XCD MYR
0.6403
MYR XCD
30/08/2019
Jumaat
1.5581
XCD MYR
0.6418
MYR XCD
2/09/2019
Isnin
1.5625
XCD MYR
0.6400
MYR XCD
3/09/2019
Selasa
1.5624
XCD MYR
0.6401
MYR XCD
4/09/2019
Rabu
1.5577
XCD MYR
0.6420
MYR XCD
5/09/2019
Khamis
1.5522
XCD MYR
0.6442
MYR XCD
6/09/2019
Jumaat
1.5485
XCD MYR
0.6458
MYR XCD
9/09/2019
Isnin
1.5445
XCD MYR
0.6474
MYR XCD
10/09/2019
Selasa
1.5447
XCD MYR
0.6474
MYR XCD
11/09/2019
Rabu
1.5465
XCD MYR
0.6466
MYR XCD
12/09/2019
Khamis
1.5432
XCD MYR
0.6480
MYR XCD
13/09/2019
Jumaat
1.5420
XCD MYR
0.6485
MYR XCD
16/09/2019
Isnin
1.5479
XCD MYR
0.6460
MYR XCD
17/09/2019
Selasa
1.5480
XCD MYR
0.6460
MYR XCD
18/09/2019
Rabu
1.5493
XCD MYR
0.6454
MYR XCD
19/09/2019
Khamis
1.5528
XCD MYR
0.6440
MYR XCD
20/09/2019
Jumaat
1.5447
XCD MYR
0.6474
MYR XCD
23/09/2019
Isnin
1.5495
XCD MYR
0.6454
MYR XCD
24/09/2019
Selasa
1.5480
XCD MYR
0.6460
MYR XCD
25/09/2019
Rabu
1.5519
XCD MYR
0.6444
MYR XCD
26/09/2019
Khamis
1.5529
XCD MYR
0.6439
MYR XCD
27/09/2019
Jumaat
1.5502
XCD MYR
0.6451
MYR XCD
30/09/2019
Isnin
1.5511
XCD MYR
0.6447
MYR XCD
1/10/2019
Selasa
1.5521
XCD MYR
0.6443
MYR XCD
2/10/2019
Rabu
1.5507
XCD MYR
0.6449
MYR XCD
3/10/2019
Khamis
1.5485
XCD MYR
0.6458
MYR XCD
4/10/2019
Jumaat
1.5465
XCD MYR
0.6466
MYR XCD
7/10/2019
Isnin
1.5517
XCD MYR
0.6445
MYR XCD
8/10/2019
Selasa
1.5514
XCD MYR
0.6446
MYR XCD
9/10/2019
Rabu
1.5540
XCD MYR
0.6435
MYR XCD
10/10/2019
Khamis
1.5481
XCD MYR
0.6460
MYR XCD
11/10/2019
Jumaat
1.5497
XCD MYR
0.6453
MYR XCD
14/10/2019
Isnin
1.5507
XCD MYR
0.6449
MYR XCD
15/10/2019
Selasa
1.5534
XCD MYR
0.6438
MYR XCD
16/10/2019
Rabu
1.5506
XCD MYR
0.6449
MYR XCD
17/10/2019
Khamis
1.5476
XCD MYR
0.6462
MYR XCD
18/10/2019
Jumaat
1.5456
XCD MYR
0.6470
MYR XCD
21/10/2019
Isnin
1.5489
XCD MYR
0.6456
MYR XCD
22/10/2019
Selasa
1.5517
XCD MYR
0.6445
MYR XCD
23/10/2019
Rabu
1.5505
XCD MYR
0.6450
MYR XCD
24/10/2019
Khamis
1.5479
XCD MYR
0.6460
MYR XCD
25/10/2019
Jumaat
1.5505
XCD MYR
0.6450
MYR XCD
28/10/2019
Isnin
1.5530
XCD MYR
0.6439
MYR XCD
29/10/2019
Selasa
1.5514
XCD MYR
0.6446
MYR XCD
30/10/2019
Rabu
1.5438
XCD MYR
0.6478
MYR XCD
31/10/2019
Khamis
1.5425
XCD MYR
0.6483
MYR XCD
1/11/2019
Jumaat
1.5480
XCD MYR
0.6460
MYR XCD
4/11/2019
Isnin
1.5420
XCD MYR
0.6485
MYR XCD
5/11/2019
Selasa
1.5432
XCD MYR
0.6480
MYR XCD
6/11/2019
Rabu
1.5339
XCD MYR
0.6519
MYR XCD
7/11/2019
Khamis
1.5311
XCD MYR
0.6531
MYR XCD
8/11/2019
Jumaat
1.5337
XCD MYR
0.6520
MYR XCD
11/11/2019
Isnin
1.5302
XCD MYR
0.6535
MYR XCD
12/11/2019
Selasa
1.5355
XCD MYR
0.6513
MYR XCD
13/11/2019
Rabu
1.5350
XCD MYR
0.6515
MYR XCD
14/11/2019
Khamis
1.5399
XCD MYR
0.6494
MYR XCD
15/11/2019
Jumaat
1.5348
XCD MYR
0.6515
MYR XCD
18/11/2019
Isnin
1.5346
XCD MYR
0.6517
MYR XCD
19/11/2019
Selasa
1.5379
XCD MYR
0.6502
MYR XCD
20/11/2019
Rabu
1.5414
XCD MYR
0.6488
MYR XCD
21/11/2019
Khamis
1.5393
XCD MYR
0.6496
MYR XCD
22/11/2019
Jumaat
1.5482
XCD MYR
0.6459
MYR XCD
25/11/2019
Isnin
1.5526
XCD MYR
0.6441
MYR XCD
26/11/2019
Selasa
1.5473
XCD MYR
0.6463
MYR XCD
27/11/2019
Rabu
1.5510
XCD MYR
0.6448
MYR XCD
28/11/2019
Khamis
1.5448
XCD MYR
0.6473
MYR XCD
29/11/2019
Jumaat
1.5454
XCD MYR
0.6471
MYR XCD
2/12/2019
Isnin
1.5445
XCD MYR
0.6474
MYR XCD
3/12/2019
Selasa
1.5390
XCD MYR
0.6498
MYR XCD
4/12/2019
Rabu
1.5462
XCD MYR
0.6468
MYR XCD
5/12/2019
Khamis
1.5441
XCD MYR
0.6476
MYR XCD
6/12/2019
Jumaat
1.5438
XCD MYR
0.6477
MYR XCD
9/12/2019
Isnin
1.5438
XCD MYR
0.6478
MYR XCD
10/12/2019
Selasa
1.5406
XCD MYR
0.6491
MYR XCD
11/12/2019
Rabu
1.5427
XCD MYR
0.6482
MYR XCD
12/12/2019
Khamis
1.5358
XCD MYR
0.6511
MYR XCD
13/12/2019
Jumaat
1.5340
XCD MYR
0.6519
MYR XCD
16/12/2019
Isnin
1.5362
XCD MYR
0.6509
MYR XCD
17/12/2019
Selasa
1.5320
XCD MYR
0.6527
MYR XCD
18/12/2019
Rabu
1.5380
XCD MYR
0.6502
MYR XCD
19/12/2019
Khamis
1.5306
XCD MYR
0.6534
MYR XCD
20/12/2019
Jumaat
1.5361
XCD MYR
0.6510
MYR XCD
23/12/2019
Isnin
1.5353
XCD MYR
0.6513
MYR XCD
24/12/2019
Selasa
1.5354
XCD MYR
0.6513
MYR XCD
25/12/2019
Rabu
1.5292
XCD MYR
0.6539
MYR XCD
26/12/2019
Khamis
1.5305
XCD MYR
0.6534
MYR XCD
27/12/2019
Jumaat
1.5217
XCD MYR
0.6572
MYR XCD
30/12/2019
Isnin
1.5224
XCD MYR
0.6568
MYR XCD
31/12/2019
Selasa
1.5175
XCD MYR
0.6590
MYR XCD