Halaman Utama / Dinar Tunisia / Kadar 2019

Kadar 2019 untuk Dinar Tunisia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Tunisia dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Dinar Tunisia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Tunisia .
min = 1.3258 (20/02/2019) prt = 1.4164 maks = 1.4850 (13/08/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Tunisia dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
1.4020
TND MYR
0.7133
MYR TND
2/01/2019
Rabu
1.4014
TND MYR
0.7135
MYR TND
3/01/2019
Khamis
1.4007
TND MYR
0.7139
MYR TND
4/01/2019
Jumaat
1.3952
TND MYR
0.7168
MYR TND
7/01/2019
Isnin
1.3891
TND MYR
0.7199
MYR TND
8/01/2019
Selasa
1.3774
TND MYR
0.7260
MYR TND
9/01/2019
Rabu
1.3911
TND MYR
0.7189
MYR TND
10/01/2019
Khamis
1.3882
TND MYR
0.7204
MYR TND
11/01/2019
Jumaat
1.3877
TND MYR
0.7206
MYR TND
14/01/2019
Isnin
1.3869
TND MYR
0.7210
MYR TND
15/01/2019
Selasa
1.3880
TND MYR
0.7205
MYR TND
16/01/2019
Rabu
1.3894
TND MYR
0.7197
MYR TND
17/01/2019
Khamis
1.3894
TND MYR
0.7198
MYR TND
18/01/2019
Jumaat
1.3887
TND MYR
0.7201
MYR TND
21/01/2019
Isnin
1.3875
TND MYR
0.7207
MYR TND
22/01/2019
Selasa
1.3943
TND MYR
0.7172
MYR TND
23/01/2019
Rabu
1.3944
TND MYR
0.7171
MYR TND
24/01/2019
Khamis
1.3973
TND MYR
0.7157
MYR TND
25/01/2019
Jumaat
1.3768
TND MYR
0.7263
MYR TND
28/01/2019
Isnin
1.3725
TND MYR
0.7286
MYR TND
29/01/2019
Selasa
1.3725
TND MYR
0.7286
MYR TND
30/01/2019
Rabu
1.3715
TND MYR
0.7292
MYR TND
31/01/2019
Khamis
1.3681
TND MYR
0.7309
MYR TND
1/02/2019
Jumaat
1.3778
TND MYR
0.7258
MYR TND
4/02/2019
Isnin
1.3787
TND MYR
0.7253
MYR TND
5/02/2019
Selasa
1.3737
TND MYR
0.7279
MYR TND
6/02/2019
Rabu
1.3739
TND MYR
0.7279
MYR TND
7/02/2019
Khamis
1.3669
TND MYR
0.7316
MYR TND
8/02/2019
Jumaat
1.3648
TND MYR
0.7327
MYR TND
11/02/2019
Isnin
1.3639
TND MYR
0.7332
MYR TND
12/02/2019
Selasa
1.3641
TND MYR
0.7331
MYR TND
13/02/2019
Rabu
1.3456
TND MYR
0.7432
MYR TND
14/02/2019
Khamis
1.3461
TND MYR
0.7429
MYR TND
15/02/2019
Jumaat
1.3491
TND MYR
0.7412
MYR TND
18/02/2019
Isnin
1.3489
TND MYR
0.7413
MYR TND
19/02/2019
Selasa
1.3684
TND MYR
0.7308
MYR TND
20/02/2019
Rabu
1.3258
TND MYR
0.7543
MYR TND
21/02/2019
Khamis
1.3321
TND MYR
0.7507
MYR TND
22/02/2019
Jumaat
1.3306
TND MYR
0.7516
MYR TND
25/02/2019
Isnin
1.3309
TND MYR
0.7514
MYR TND
26/02/2019
Selasa
1.3308
TND MYR
0.7515
MYR TND
27/02/2019
Rabu
1.3325
TND MYR
0.7504
MYR TND
28/02/2019
Khamis
1.3336
TND MYR
0.7499
MYR TND
1/03/2019
Jumaat
1.3352
TND MYR
0.7489
MYR TND
4/03/2019
Isnin
1.3416
TND MYR
0.7454
MYR TND
5/03/2019
Selasa
1.3373
TND MYR
0.7478
MYR TND
6/03/2019
Rabu
1.3437
TND MYR
0.7442
MYR TND
7/03/2019
Khamis
1.3403
TND MYR
0.7461
MYR TND
8/03/2019
Jumaat
1.3395
TND MYR
0.7465
MYR TND
11/03/2019
Isnin
1.3437
TND MYR
0.7442
MYR TND
12/03/2019
Selasa
1.3477
TND MYR
0.7420
MYR TND
13/03/2019
Rabu
1.3491
TND MYR
0.7412
MYR TND
14/03/2019
Khamis
1.3499
TND MYR
0.7408
MYR TND
15/03/2019
Jumaat
1.3544
TND MYR
0.7383
MYR TND
18/03/2019
Isnin
1.3527
TND MYR
0.7393
MYR TND
19/03/2019
Selasa
1.3527
TND MYR
0.7393
MYR TND
20/03/2019
Rabu
1.3491
TND MYR
0.7413
MYR TND
21/03/2019
Khamis
1.3486
TND MYR
0.7415
MYR TND
22/03/2019
Jumaat
1.3466
TND MYR
0.7426
MYR TND
25/03/2019
Isnin
1.3536
TND MYR
0.7387
MYR TND
26/03/2019
Selasa
1.3522
TND MYR
0.7395
MYR TND
27/03/2019
Rabu
1.3478
TND MYR
0.7419
MYR TND
28/03/2019
Khamis
1.3481
TND MYR
0.7418
MYR TND
29/03/2019
Jumaat
1.3466
TND MYR
0.7426
MYR TND
1/04/2019
Isnin
1.3514
TND MYR
0.7400
MYR TND
2/04/2019
Selasa
1.3478
TND MYR
0.7420
MYR TND
3/04/2019
Rabu
1.3511
TND MYR
0.7401
MYR TND
4/04/2019
Khamis
1.3499
TND MYR
0.7408
MYR TND
5/04/2019
Jumaat
1.3529
TND MYR
0.7392
MYR TND
8/04/2019
Isnin
1.3567
TND MYR
0.7371
MYR TND
9/04/2019
Selasa
1.3601
TND MYR
0.7352
MYR TND
10/04/2019
Rabu
1.3623
TND MYR
0.7340
MYR TND
11/04/2019
Khamis
1.3650
TND MYR
0.7326
MYR TND
12/04/2019
Jumaat
1.3651
TND MYR
0.7326
MYR TND
15/04/2019
Isnin
1.3685
TND MYR
0.7307
MYR TND
16/04/2019
Selasa
1.3716
TND MYR
0.7291
MYR TND
17/04/2019
Rabu
1.3733
TND MYR
0.7282
MYR TND
18/04/2019
Khamis
1.3790
TND MYR
0.7252
MYR TND
19/04/2019
Jumaat
1.3710
TND MYR
0.7294
MYR TND
22/04/2019
Isnin
1.3716
TND MYR
0.7291
MYR TND
23/04/2019
Selasa
1.3689
TND MYR
0.7305
MYR TND
24/04/2019
Rabu
1.3666
TND MYR
0.7317
MYR TND
25/04/2019
Khamis
1.3638
TND MYR
0.7332
MYR TND
26/04/2019
Jumaat
1.3661
TND MYR
0.7320
MYR TND
29/04/2019
Isnin
1.3681
TND MYR
0.7310
MYR TND
30/04/2019
Selasa
1.3618
TND MYR
0.7343
MYR TND
1/05/2019
Rabu
1.3683
TND MYR
0.7309
MYR TND
2/05/2019
Khamis
1.3710
TND MYR
0.7294
MYR TND
3/05/2019
Jumaat
1.3713
TND MYR
0.7293
MYR TND
6/05/2019
Isnin
1.3761
TND MYR
0.7267
MYR TND
7/05/2019
Selasa
1.3808
TND MYR
0.7242
MYR TND
8/05/2019
Rabu
1.3798
TND MYR
0.7247
MYR TND
9/05/2019
Khamis
1.3812
TND MYR
0.7240
MYR TND
10/05/2019
Jumaat
1.3845
TND MYR
0.7223
MYR TND
13/05/2019
Isnin
1.3940
TND MYR
0.7174
MYR TND
14/05/2019
Selasa
1.3929
TND MYR
0.7179
MYR TND
15/05/2019
Rabu
1.3929
TND MYR
0.7179
MYR TND
16/05/2019
Khamis
1.3904
TND MYR
0.7192
MYR TND
17/05/2019
Jumaat
1.3909
TND MYR
0.7189
MYR TND
20/05/2019
Isnin
1.3929
TND MYR
0.7179
MYR TND
21/05/2019
Selasa
1.3929
TND MYR
0.7180
MYR TND
22/05/2019
Rabu
1.3935
TND MYR
0.7176
MYR TND
23/05/2019
Khamis
1.3936
TND MYR
0.7175
MYR TND
24/05/2019
Jumaat
1.3940
TND MYR
0.7174
MYR TND
27/05/2019
Isnin
1.3958
TND MYR
0.7164
MYR TND
28/05/2019
Selasa
1.3956
TND MYR
0.7165
MYR TND
29/05/2019
Rabu
1.3944
TND MYR
0.7171
MYR TND
30/05/2019
Khamis
1.3926
TND MYR
0.7181
MYR TND
31/05/2019
Jumaat
1.3957
TND MYR
0.7165
MYR TND
3/06/2019
Isnin
1.3976
TND MYR
0.7155
MYR TND
4/06/2019
Selasa
1.3970
TND MYR
0.7158
MYR TND
5/06/2019
Rabu
1.3933
TND MYR
0.7177
MYR TND
6/06/2019
Khamis
1.3857
TND MYR
0.7216
MYR TND
7/06/2019
Jumaat
1.4048
TND MYR
0.7118
MYR TND
10/06/2019
Isnin
1.4106
TND MYR
0.7089
MYR TND
11/06/2019
Selasa
1.4085
TND MYR
0.7100
MYR TND
12/06/2019
Rabu
1.4128
TND MYR
0.7078
MYR TND
13/06/2019
Khamis
1.4140
TND MYR
0.7072
MYR TND
14/06/2019
Jumaat
1.4110
TND MYR
0.7087
MYR TND
17/06/2019
Isnin
1.4103
TND MYR
0.7091
MYR TND
18/06/2019
Selasa
1.4034
TND MYR
0.7125
MYR TND
19/06/2019
Rabu
1.4058
TND MYR
0.7113
MYR TND
20/06/2019
Khamis
1.4129
TND MYR
0.7078
MYR TND
21/06/2019
Jumaat
1.4086
TND MYR
0.7099
MYR TND
23/06/2019
Ahad
1.4108
TND MYR
0.7088
MYR TND
24/06/2019
Isnin
1.4285
TND MYR
0.7001
MYR TND
25/06/2019
Selasa
1.4423
TND MYR
0.6933
MYR TND
26/06/2019
Rabu
1.4407
TND MYR
0.6941
MYR TND
27/06/2019
Khamis
1.4364
TND MYR
0.6962
MYR TND
28/06/2019
Jumaat
1.4326
TND MYR
0.6980
MYR TND
1/07/2019
Isnin
1.4292
TND MYR
0.6997
MYR TND
3/07/2019
Rabu
1.4386
TND MYR
0.6951
MYR TND
4/07/2019
Khamis
1.4347
TND MYR
0.6970
MYR TND
5/07/2019
Jumaat
1.4284
TND MYR
0.7001
MYR TND
8/07/2019
Isnin
1.4324
TND MYR
0.6981
MYR TND
9/07/2019
Selasa
1.4327
TND MYR
0.6980
MYR TND
10/07/2019
Rabu
1.4303
TND MYR
0.6992
MYR TND
11/07/2019
Khamis
1.4300
TND MYR
0.6993
MYR TND
12/07/2019
Jumaat
1.4274
TND MYR
0.7006
MYR TND
15/07/2019
Isnin
1.4256
TND MYR
0.7015
MYR TND
16/07/2019
Selasa
1.4246
TND MYR
0.7020
MYR TND
17/07/2019
Rabu
1.4238
TND MYR
0.7023
MYR TND
18/07/2019
Khamis
1.4281
TND MYR
0.7002
MYR TND
19/07/2019
Jumaat
1.4349
TND MYR
0.6969
MYR TND
22/07/2019
Isnin
1.4314
TND MYR
0.6986
MYR TND
23/07/2019
Selasa
1.4294
TND MYR
0.6996
MYR TND
24/07/2019
Rabu
1.4312
TND MYR
0.6987
MYR TND
25/07/2019
Khamis
1.4272
TND MYR
0.7007
MYR TND
26/07/2019
Jumaat
1.4274
TND MYR
0.7006
MYR TND
29/07/2019
Isnin
1.4297
TND MYR
0.6995
MYR TND
30/07/2019
Selasa
1.4312
TND MYR
0.6987
MYR TND
31/07/2019
Rabu
1.4314
TND MYR
0.6986
MYR TND
1/08/2019
Khamis
1.4309
TND MYR
0.6989
MYR TND
2/08/2019
Jumaat
1.4386
TND MYR
0.6951
MYR TND
5/08/2019
Isnin
1.4577
TND MYR
0.6860
MYR TND
6/08/2019
Selasa
1.4630
TND MYR
0.6835
MYR TND
7/08/2019
Rabu
1.4604
TND MYR
0.6848
MYR TND
8/08/2019
Khamis
1.4600
TND MYR
0.6849
MYR TND
9/08/2019
Jumaat
1.4636
TND MYR
0.6832
MYR TND
12/08/2019
Isnin
1.4737
TND MYR
0.6786
MYR TND
13/08/2019
Selasa
1.4850
TND MYR
0.6734
MYR TND
14/08/2019
Rabu
1.4631
TND MYR
0.6835
MYR TND
15/08/2019
Khamis
1.4641
TND MYR
0.6830
MYR TND
16/08/2019
Jumaat
1.4531
TND MYR
0.6882
MYR TND
19/08/2019
Isnin
1.4504
TND MYR
0.6895
MYR TND
20/08/2019
Selasa
1.4589
TND MYR
0.6854
MYR TND
21/08/2019
Rabu
1.4562
TND MYR
0.6867
MYR TND
22/08/2019
Khamis
1.4575
TND MYR
0.6861
MYR TND
23/08/2019
Jumaat
1.4574
TND MYR
0.6861
MYR TND
26/08/2019
Isnin
1.4721
TND MYR
0.6793
MYR TND
27/08/2019
Selasa
1.4690
TND MYR
0.6807
MYR TND
28/08/2019
Rabu
1.4771
TND MYR
0.6770
MYR TND
29/08/2019
Khamis
1.4709
TND MYR
0.6799
MYR TND
30/08/2019
Jumaat
1.4653
TND MYR
0.6825
MYR TND
2/09/2019
Isnin
1.4592
TND MYR
0.6853
MYR TND
3/09/2019
Selasa
1.4737
TND MYR
0.6786
MYR TND
4/09/2019
Rabu
1.4666
TND MYR
0.6818
MYR TND
5/09/2019
Khamis
1.4634
TND MYR
0.6833
MYR TND
6/09/2019
Jumaat
1.4561
TND MYR
0.6868
MYR TND
9/09/2019
Isnin
1.4558
TND MYR
0.6869
MYR TND
10/09/2019
Selasa
1.4576
TND MYR
0.6861
MYR TND
11/09/2019
Rabu
1.4632
TND MYR
0.6834
MYR TND
12/09/2019
Khamis
1.4542
TND MYR
0.6877
MYR TND
13/09/2019
Jumaat
1.4712
TND MYR
0.6797
MYR TND
16/09/2019
Isnin
1.4664
TND MYR
0.6820
MYR TND
17/09/2019
Selasa
1.4639
TND MYR
0.6831
MYR TND
18/09/2019
Rabu
1.4631
TND MYR
0.6835
MYR TND
19/09/2019
Khamis
1.4683
TND MYR
0.6811
MYR TND
20/09/2019
Jumaat
1.4561
TND MYR
0.6868
MYR TND
23/09/2019
Isnin
1.4540
TND MYR
0.6878
MYR TND
24/09/2019
Selasa
1.4643
TND MYR
0.6829
MYR TND
25/09/2019
Rabu
1.4628
TND MYR
0.6836
MYR TND
26/09/2019
Khamis
1.4563
TND MYR
0.6867
MYR TND
27/09/2019
Jumaat
1.4619
TND MYR
0.6840
MYR TND
30/09/2019
Isnin
1.4608
TND MYR
0.6845
MYR TND
1/10/2019
Selasa
1.4547
TND MYR
0.6874
MYR TND
2/10/2019
Rabu
1.4583
TND MYR
0.6857
MYR TND
3/10/2019
Khamis
1.4619
TND MYR
0.6840
MYR TND
4/10/2019
Jumaat
1.4637
TND MYR
0.6832
MYR TND
7/10/2019
Isnin
1.4708
TND MYR
0.6799
MYR TND
8/10/2019
Selasa
1.4684
TND MYR
0.6810
MYR TND
9/10/2019
Rabu
1.4708
TND MYR
0.6799
MYR TND
10/10/2019
Khamis
1.4695
TND MYR
0.6805
MYR TND
11/10/2019
Jumaat
1.4716
TND MYR
0.6795
MYR TND
15/10/2019
Selasa
1.4758
TND MYR
0.6776
MYR TND
16/10/2019
Rabu
1.4723
TND MYR
0.6792
MYR TND
17/10/2019
Khamis
1.4777
TND MYR
0.6767
MYR TND
18/10/2019
Jumaat
1.4777
TND MYR
0.6767
MYR TND
22/10/2019
Selasa
1.4807
TND MYR
0.6753
MYR TND
23/10/2019
Rabu
1.4760
TND MYR
0.6775
MYR TND
24/10/2019
Khamis
1.4760
TND MYR
0.6775
MYR TND
25/10/2019
Jumaat
1.4760
TND MYR
0.6775
MYR TND
28/10/2019
Isnin
1.4760
TND MYR
0.6775
MYR TND
29/10/2019
Selasa
1.4810
TND MYR
0.6752
MYR TND
30/10/2019
Rabu
1.4786
TND MYR
0.6763
MYR TND
31/10/2019
Khamis
1.4774
TND MYR
0.6769
MYR TND
1/11/2019
Jumaat
1.4761
TND MYR
0.6775
MYR TND
4/11/2019
Isnin
1.4760
TND MYR
0.6775
MYR TND
5/11/2019
Selasa
1.4678
TND MYR
0.6813
MYR TND
6/11/2019
Rabu
1.4566
TND MYR
0.6865
MYR TND
7/11/2019
Khamis
1.4562
TND MYR
0.6867
MYR TND
8/11/2019
Jumaat
1.4576
TND MYR
0.6861
MYR TND
11/11/2019
Isnin
1.4497
TND MYR
0.6898
MYR TND
12/11/2019
Selasa
1.4546
TND MYR
0.6875
MYR TND
13/11/2019
Rabu
1.4585
TND MYR
0.6856
MYR TND
14/11/2019
Khamis
1.4549
TND MYR
0.6873
MYR TND
15/11/2019
Jumaat
1.4569
TND MYR
0.6864
MYR TND
18/11/2019
Isnin
1.4580
TND MYR
0.6859
MYR TND
19/11/2019
Selasa
1.4599
TND MYR
0.6850
MYR TND
20/11/2019
Rabu
1.4630
TND MYR
0.6835
MYR TND
21/11/2019
Khamis
1.4640
TND MYR
0.6830
MYR TND
22/11/2019
Jumaat
1.4648
TND MYR
0.6827
MYR TND
25/11/2019
Isnin
1.4647
TND MYR
0.6827
MYR TND
26/11/2019
Selasa
1.4660
TND MYR
0.6821
MYR TND
27/11/2019
Rabu
1.4678
TND MYR
0.6813
MYR TND
28/11/2019
Khamis
1.4633
TND MYR
0.6834
MYR TND
29/11/2019
Jumaat
1.4657
TND MYR
0.6823
MYR TND
2/12/2019
Isnin
1.4664
TND MYR
0.6819
MYR TND
3/12/2019
Selasa
1.4613
TND MYR
0.6843
MYR TND
4/12/2019
Rabu
1.4691
TND MYR
0.6807
MYR TND
5/12/2019
Khamis
1.4614
TND MYR
0.6843
MYR TND
6/12/2019
Jumaat
1.4609
TND MYR
0.6845
MYR TND
9/12/2019
Isnin
1.4561
TND MYR
0.6868
MYR TND
10/12/2019
Selasa
1.4547
TND MYR
0.6874
MYR TND
11/12/2019
Rabu
1.4569
TND MYR
0.6864
MYR TND
12/12/2019
Khamis
1.4584
TND MYR
0.6857
MYR TND
13/12/2019
Jumaat
1.4607
TND MYR
0.6846
MYR TND
16/12/2019
Isnin
1.4580
TND MYR
0.6859
MYR TND
17/12/2019
Selasa
1.4610
TND MYR
0.6845
MYR TND
18/12/2019
Rabu
1.4558
TND MYR
0.6869
MYR TND
19/12/2019
Khamis
1.4601
TND MYR
0.6849
MYR TND
20/12/2019
Jumaat
1.4555
TND MYR
0.6870
MYR TND
23/12/2019
Isnin
1.4496
TND MYR
0.6899
MYR TND
24/12/2019
Selasa
1.4615
TND MYR
0.6842
MYR TND
25/12/2019
Rabu
1.4555
TND MYR
0.6870
MYR TND
26/12/2019
Khamis
1.4555
TND MYR
0.6870
MYR TND
27/12/2019
Jumaat
1.4555
TND MYR
0.6870
MYR TND
30/12/2019
Isnin
1.4735
TND MYR
0.6786
MYR TND
31/12/2019
Selasa
1.4680
TND MYR
0.6812
MYR TND