Halaman Utama / Dinar Tunisia / Kadar 2020

Kadar 2020 untuk Dinar Tunisia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Tunisia dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Dinar Tunisia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Tunisia .
min = 1.4309 (21/01/2020) prt = 1.4968 maks = 1.5476 (4/08/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Tunisia dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
1.4699
TND MYR
0.6803
MYR TND
2/01/2020
Khamis
1.4699
TND MYR
0.6803
MYR TND
3/01/2020
Jumaat
1.4695
TND MYR
0.6805
MYR TND
6/01/2020
Isnin
1.4706
TND MYR
0.6800
MYR TND
7/01/2020
Selasa
1.4694
TND MYR
0.6805
MYR TND
8/01/2020
Rabu
1.4617
TND MYR
0.6841
MYR TND
9/01/2020
Khamis
1.4581
TND MYR
0.6858
MYR TND
10/01/2020
Jumaat
1.4481
TND MYR
0.6906
MYR TND
13/01/2020
Isnin
1.4427
TND MYR
0.6932
MYR TND
14/01/2020
Selasa
1.4343
TND MYR
0.6972
MYR TND
15/01/2020
Rabu
1.4443
TND MYR
0.6924
MYR TND
16/01/2020
Khamis
1.4416
TND MYR
0.6937
MYR TND
17/01/2020
Jumaat
1.4434
TND MYR
0.6928
MYR TND
20/01/2020
Isnin
1.4368
TND MYR
0.6960
MYR TND
21/01/2020
Selasa
1.4309
TND MYR
0.6989
MYR TND
22/01/2020
Rabu
1.4383
TND MYR
0.6953
MYR TND
23/01/2020
Khamis
1.4395
TND MYR
0.6947
MYR TND
24/01/2020
Jumaat
1.4420
TND MYR
0.6935
MYR TND
27/01/2020
Isnin
1.4381
TND MYR
0.6954
MYR TND
28/01/2020
Selasa
1.4364
TND MYR
0.6962
MYR TND
29/01/2020
Rabu
1.4421
TND MYR
0.6934
MYR TND
30/01/2020
Khamis
1.4386
TND MYR
0.6951
MYR TND
31/01/2020
Jumaat
1.4508
TND MYR
0.6893
MYR TND
3/02/2020
Isnin
1.4569
TND MYR
0.6864
MYR TND
4/02/2020
Selasa
1.4651
TND MYR
0.6825
MYR TND
5/02/2020
Rabu
1.4471
TND MYR
0.6910
MYR TND
6/02/2020
Khamis
1.4533
TND MYR
0.6881
MYR TND
7/02/2020
Jumaat
1.4607
TND MYR
0.6846
MYR TND
10/02/2020
Isnin
1.4558
TND MYR
0.6869
MYR TND
11/02/2020
Selasa
1.4657
TND MYR
0.6823
MYR TND
12/02/2020
Rabu
1.4506
TND MYR
0.6894
MYR TND
13/02/2020
Khamis
1.4517
TND MYR
0.6888
MYR TND
14/02/2020
Jumaat
1.4496
TND MYR
0.6898
MYR TND
17/02/2020
Isnin
1.4431
TND MYR
0.6930
MYR TND
18/02/2020
Selasa
1.4439
TND MYR
0.6926
MYR TND
19/02/2020
Rabu
1.4570
TND MYR
0.6863
MYR TND
20/02/2020
Khamis
1.4476
TND MYR
0.6908
MYR TND
21/02/2020
Jumaat
1.4518
TND MYR
0.6888
MYR TND
24/02/2020
Isnin
1.4589
TND MYR
0.6854
MYR TND
25/02/2020
Selasa
1.4738
TND MYR
0.6785
MYR TND
26/02/2020
Rabu
1.4727
TND MYR
0.6790
MYR TND
27/02/2020
Khamis
1.4658
TND MYR
0.6822
MYR TND
28/02/2020
Jumaat
1.4685
TND MYR
0.6810
MYR TND
3/03/2020
Selasa
1.4794
TND MYR
0.6760
MYR TND
4/03/2020
Rabu
1.4786
TND MYR
0.6763
MYR TND
5/03/2020
Khamis
1.4694
TND MYR
0.6805
MYR TND
6/03/2020
Jumaat
1.4725
TND MYR
0.6791
MYR TND
9/03/2020
Isnin
1.4853
TND MYR
0.6733
MYR TND
10/03/2020
Selasa
1.5031
TND MYR
0.6653
MYR TND
11/03/2020
Rabu
1.5076
TND MYR
0.6633
MYR TND
12/03/2020
Khamis
1.5069
TND MYR
0.6636
MYR TND
13/03/2020
Jumaat
1.5091
TND MYR
0.6626
MYR TND
16/03/2020
Isnin
1.5052
TND MYR
0.6644
MYR TND
17/03/2020
Selasa
1.5186
TND MYR
0.6585
MYR TND
18/03/2020
Rabu
1.5102
TND MYR
0.6621
MYR TND
19/03/2020
Khamis
1.5182
TND MYR
0.6587
MYR TND
20/03/2020
Jumaat
1.5117
TND MYR
0.6615
MYR TND
23/03/2020
Isnin
1.4943
TND MYR
0.6692
MYR TND
24/03/2020
Selasa
1.5157
TND MYR
0.6597
MYR TND
25/03/2020
Rabu
1.5265
TND MYR
0.6551
MYR TND
26/03/2020
Khamis
1.5132
TND MYR
0.6609
MYR TND
27/03/2020
Jumaat
1.5092
TND MYR
0.6626
MYR TND
30/03/2020
Isnin
1.4973
TND MYR
0.6679
MYR TND
31/03/2020
Selasa
1.5183
TND MYR
0.6587
MYR TND
1/04/2020
Rabu
1.4850
TND MYR
0.6734
MYR TND
2/04/2020
Khamis
1.5013
TND MYR
0.6661
MYR TND
3/04/2020
Jumaat
1.5111
TND MYR
0.6618
MYR TND
6/04/2020
Isnin
1.4949
TND MYR
0.6690
MYR TND
7/04/2020
Selasa
1.5018
TND MYR
0.6659
MYR TND
8/04/2020
Rabu
1.4951
TND MYR
0.6688
MYR TND
9/04/2020
Khamis
1.4951
TND MYR
0.6688
MYR TND
10/04/2020
Jumaat
1.4974
TND MYR
0.6678
MYR TND
13/04/2020
Isnin
1.4974
TND MYR
0.6678
MYR TND
14/04/2020
Selasa
1.4974
TND MYR
0.6678
MYR TND
15/04/2020
Rabu
1.4998
TND MYR
0.6668
MYR TND
16/04/2020
Khamis
1.4915
TND MYR
0.6704
MYR TND
17/04/2020
Jumaat
1.5062
TND MYR
0.6639
MYR TND
20/04/2020
Isnin
1.5039
TND MYR
0.6649
MYR TND
21/04/2020
Selasa
1.5188
TND MYR
0.6584
MYR TND
22/04/2020
Rabu
1.5188
TND MYR
0.6584
MYR TND
23/04/2020
Khamis
1.5123
TND MYR
0.6613
MYR TND
24/04/2020
Jumaat
1.4960
TND MYR
0.6685
MYR TND
27/04/2020
Isnin
1.5019
TND MYR
0.6658
MYR TND
28/04/2020
Selasa
1.5019
TND MYR
0.6658
MYR TND
29/04/2020
Rabu
1.4995
TND MYR
0.6669
MYR TND
30/04/2020
Khamis
1.4839
TND MYR
0.6739
MYR TND
1/05/2020
Jumaat
1.4839
TND MYR
0.6739
MYR TND
4/05/2020
Isnin
1.4839
TND MYR
0.6739
MYR TND
5/05/2020
Selasa
1.4935
TND MYR
0.6695
MYR TND
6/05/2020
Rabu
1.4763
TND MYR
0.6774
MYR TND
7/05/2020
Khamis
1.4898
TND MYR
0.6712
MYR TND
8/05/2020
Jumaat
1.4863
TND MYR
0.6728
MYR TND
11/05/2020
Isnin
1.4834
TND MYR
0.6741
MYR TND
12/05/2020
Selasa
1.4845
TND MYR
0.6736
MYR TND
13/05/2020
Rabu
1.4915
TND MYR
0.6705
MYR TND
14/05/2020
Khamis
1.4978
TND MYR
0.6676
MYR TND
15/05/2020
Jumaat
1.4850
TND MYR
0.6734
MYR TND
18/05/2020
Isnin
1.4997
TND MYR
0.6668
MYR TND
19/05/2020
Selasa
1.4997
TND MYR
0.6668
MYR TND
20/05/2020
Rabu
1.5062
TND MYR
0.6639
MYR TND
21/05/2020
Khamis
1.4985
TND MYR
0.6673
MYR TND
22/05/2020
Jumaat
1.5050
TND MYR
0.6644
MYR TND
25/05/2020
Isnin
1.5055
TND MYR
0.6642
MYR TND
26/05/2020
Selasa
1.5091
TND MYR
0.6627
MYR TND
27/05/2020
Rabu
1.5188
TND MYR
0.6584
MYR TND
28/05/2020
Khamis
1.5013
TND MYR
0.6661
MYR TND
29/05/2020
Jumaat
1.5107
TND MYR
0.6619
MYR TND
1/06/2020
Isnin
1.5244
TND MYR
0.6560
MYR TND
2/06/2020
Selasa
1.5003
TND MYR
0.6665
MYR TND
3/06/2020
Rabu
1.4956
TND MYR
0.6686
MYR TND
4/06/2020
Khamis
1.4852
TND MYR
0.6733
MYR TND
5/06/2020
Jumaat
1.5083
TND MYR
0.6630
MYR TND
8/06/2020
Isnin
1.5039
TND MYR
0.6649
MYR TND
9/06/2020
Selasa
1.4956
TND MYR
0.6686
MYR TND
10/06/2020
Rabu
1.4968
TND MYR
0.6681
MYR TND
11/06/2020
Khamis
1.4982
TND MYR
0.6675
MYR TND
12/06/2020
Jumaat
1.4982
TND MYR
0.6675
MYR TND
15/06/2020
Isnin
1.5032
TND MYR
0.6653
MYR TND
16/06/2020
Selasa
1.4972
TND MYR
0.6679
MYR TND
17/06/2020
Rabu
1.5059
TND MYR
0.6640
MYR TND
18/06/2020
Khamis
1.4895
TND MYR
0.6713
MYR TND
19/06/2020
Jumaat
1.5001
TND MYR
0.6666
MYR TND
22/06/2020
Isnin
1.4936
TND MYR
0.6695
MYR TND
23/06/2020
Selasa
1.4908
TND MYR
0.6708
MYR TND
24/06/2020
Rabu
1.4957
TND MYR
0.6686
MYR TND
25/06/2020
Khamis
1.4999
TND MYR
0.6667
MYR TND
26/06/2020
Jumaat
1.4974
TND MYR
0.6678
MYR TND
29/06/2020
Isnin
1.5000
TND MYR
0.6666
MYR TND
30/06/2020
Selasa
1.4932
TND MYR
0.6697
MYR TND
1/07/2020
Rabu
1.4963
TND MYR
0.6683
MYR TND
2/07/2020
Khamis
1.4977
TND MYR
0.6677
MYR TND
3/07/2020
Jumaat
1.5018
TND MYR
0.6659
MYR TND
6/07/2020
Isnin
1.5035
TND MYR
0.6651
MYR TND
7/07/2020
Selasa
1.4955
TND MYR
0.6687
MYR TND
8/07/2020
Rabu
1.5021
TND MYR
0.6657
MYR TND
9/07/2020
Khamis
1.5046
TND MYR
0.6646
MYR TND
10/07/2020
Jumaat
1.4932
TND MYR
0.6697
MYR TND
14/07/2020
Selasa
1.5006
TND MYR
0.6664
MYR TND
15/07/2020
Rabu
1.5122
TND MYR
0.6613
MYR TND
16/07/2020
Khamis
1.5156
TND MYR
0.6598
MYR TND
17/07/2020
Jumaat
1.5154
TND MYR
0.6599
MYR TND
21/07/2020
Selasa
1.5170
TND MYR
0.6592
MYR TND
22/07/2020
Rabu
1.5094
TND MYR
0.6625
MYR TND
23/07/2020
Khamis
1.5167
TND MYR
0.6593
MYR TND
24/07/2020
Jumaat
1.5253
TND MYR
0.6556
MYR TND
27/07/2020
Isnin
1.5305
TND MYR
0.6534
MYR TND
28/07/2020
Selasa
1.5432
TND MYR
0.6480
MYR TND
29/07/2020
Rabu
1.5391
TND MYR
0.6497
MYR TND
30/07/2020
Khamis
1.5406
TND MYR
0.6491
MYR TND
31/07/2020
Jumaat
1.5392
TND MYR
0.6497
MYR TND
3/08/2020
Isnin
1.5382
TND MYR
0.6501
MYR TND
4/08/2020
Selasa
1.5476
TND MYR
0.6462
MYR TND
5/08/2020
Rabu
1.5381
TND MYR
0.6502
MYR TND
6/08/2020
Khamis
1.5384
TND MYR
0.6500
MYR TND
7/08/2020
Jumaat
1.5434
TND MYR
0.6479
MYR TND
10/08/2020
Isnin
1.5413
TND MYR
0.6488
MYR TND
11/08/2020
Selasa
1.5248
TND MYR
0.6558
MYR TND
12/08/2020
Rabu
1.5263
TND MYR
0.6552
MYR TND
13/08/2020
Khamis
1.5266
TND MYR
0.6550
MYR TND
14/08/2020
Jumaat
1.5474
TND MYR
0.6462
MYR TND
18/08/2020
Selasa
1.5308
TND MYR
0.6533
MYR TND
19/08/2020
Rabu
1.5312
TND MYR
0.6531
MYR TND
20/08/2020
Khamis
1.5314
TND MYR
0.6530
MYR TND
21/08/2020
Jumaat
1.5280
TND MYR
0.6544
MYR TND
24/08/2020
Isnin
1.5272
TND MYR
0.6548
MYR TND
25/08/2020
Selasa
1.5287
TND MYR
0.6542
MYR TND
26/08/2020
Rabu
1.5146
TND MYR
0.6603
MYR TND
27/08/2020
Khamis
1.5197
TND MYR
0.6580
MYR TND
28/08/2020
Jumaat
1.5202
TND MYR
0.6578
MYR TND
31/08/2020
Isnin
1.5258
TND MYR
0.6554
MYR TND
1/09/2020
Selasa
1.5229
TND MYR
0.6566
MYR TND
2/09/2020
Rabu
1.5298
TND MYR
0.6537
MYR TND
3/09/2020
Khamis
1.5200
TND MYR
0.6579
MYR TND
4/09/2020
Jumaat
1.5114
TND MYR
0.6616
MYR TND
7/09/2020
Isnin
1.5143
TND MYR
0.6604
MYR TND
8/09/2020
Selasa
1.5073
TND MYR
0.6634
MYR TND
9/09/2020
Rabu
1.5167
TND MYR
0.6593
MYR TND
10/09/2020
Khamis
1.5159
TND MYR
0.6597
MYR TND
11/09/2020
Jumaat
1.5188
TND MYR
0.6584
MYR TND
14/09/2020
Isnin
1.5178
TND MYR
0.6588
MYR TND
15/09/2020
Selasa
1.5079
TND MYR
0.6632
MYR TND
16/09/2020
Rabu
1.5025
TND MYR
0.6656
MYR TND
17/09/2020
Khamis
1.5149
TND MYR
0.6601
MYR TND
18/09/2020
Jumaat
1.5115
TND MYR
0.6616
MYR TND
21/09/2020
Isnin
1.4973
TND MYR
0.6679
MYR TND
22/09/2020
Selasa
1.4972
TND MYR
0.6679
MYR TND
23/09/2020
Rabu
1.4977
TND MYR
0.6677
MYR TND
24/09/2020
Khamis
1.5015
TND MYR
0.6660
MYR TND
25/09/2020
Jumaat
1.5008
TND MYR
0.6663
MYR TND
28/09/2020
Isnin
1.4977
TND MYR
0.6677
MYR TND
29/09/2020
Selasa
1.4993
TND MYR
0.6670
MYR TND
30/09/2020
Rabu
1.5014
TND MYR
0.6660
MYR TND
1/10/2020
Khamis
1.5023
TND MYR
0.6656
MYR TND
2/10/2020
Jumaat
1.5113
TND MYR
0.6617
MYR TND
5/10/2020
Isnin
1.5045
TND MYR
0.6647
MYR TND
6/10/2020
Selasa
1.5037
TND MYR
0.6650
MYR TND
7/10/2020
Rabu
1.5059
TND MYR
0.6641
MYR TND
8/10/2020
Khamis
1.4997
TND MYR
0.6668
MYR TND
9/10/2020
Jumaat
1.5135
TND MYR
0.6607
MYR TND
12/10/2020
Isnin
1.5018
TND MYR
0.6658
MYR TND
13/10/2020
Selasa
1.5141
TND MYR
0.6605
MYR TND
14/10/2020
Rabu
1.5016
TND MYR
0.6659
MYR TND
15/10/2020
Khamis
1.4997
TND MYR
0.6668
MYR TND
16/10/2020
Jumaat
1.5021
TND MYR
0.6657
MYR TND
19/10/2020
Isnin
1.5002
TND MYR
0.6666
MYR TND
20/10/2020
Selasa
1.4968
TND MYR
0.6681
MYR TND
21/10/2020
Rabu
1.5030
TND MYR
0.6653
MYR TND
22/10/2020
Khamis
1.5088
TND MYR
0.6628
MYR TND
23/10/2020
Jumaat
1.5080
TND MYR
0.6631
MYR TND
26/10/2020
Isnin
1.5137
TND MYR
0.6606
MYR TND
27/10/2020
Selasa
1.5142
TND MYR
0.6604
MYR TND
28/10/2020
Rabu
1.5146
TND MYR
0.6602
MYR TND
29/10/2020
Khamis
1.5102
TND MYR
0.6622
MYR TND
30/10/2020
Jumaat
1.5014
TND MYR
0.6661
MYR TND
2/11/2020
Isnin
1.4991
TND MYR
0.6670
MYR TND
3/11/2020
Selasa
1.5030
TND MYR
0.6654
MYR TND
4/11/2020
Rabu
1.5076
TND MYR
0.6633
MYR TND
5/11/2020
Khamis
1.5064
TND MYR
0.6638
MYR TND
6/11/2020
Jumaat
1.5071
TND MYR
0.6635
MYR TND
9/11/2020
Isnin
1.5028
TND MYR
0.6654
MYR TND
10/11/2020
Selasa
1.5072
TND MYR
0.6635
MYR TND
11/11/2020
Rabu
1.5028
TND MYR
0.6654
MYR TND
12/11/2020
Khamis
1.4973
TND MYR
0.6679
MYR TND
13/11/2020
Jumaat
1.5013
TND MYR
0.6661
MYR TND
16/11/2020
Isnin
1.4994
TND MYR
0.6669
MYR TND
17/11/2020
Selasa
1.5044
TND MYR
0.6647
MYR TND
18/11/2020
Rabu
1.4985
TND MYR
0.6673
MYR TND
19/11/2020
Khamis
1.4926
TND MYR
0.6700
MYR TND
20/11/2020
Jumaat
1.4913
TND MYR
0.6706
MYR TND
23/11/2020
Isnin
1.4994
TND MYR
0.6669
MYR TND
24/11/2020
Selasa
1.4936
TND MYR
0.6695
MYR TND
25/11/2020
Rabu
1.4918
TND MYR
0.6703
MYR TND
26/11/2020
Khamis
1.4901
TND MYR
0.6711
MYR TND
27/11/2020
Jumaat
1.4880
TND MYR
0.6721
MYR TND
30/11/2020
Isnin
1.4872
TND MYR
0.6724
MYR TND
1/12/2020
Selasa
1.4931
TND MYR
0.6697
MYR TND
2/12/2020
Rabu
1.4911
TND MYR
0.6707
MYR TND
3/12/2020
Khamis
1.5099
TND MYR
0.6623
MYR TND
4/12/2020
Jumaat
1.5090
TND MYR
0.6627
MYR TND
7/12/2020
Isnin
1.4945
TND MYR
0.6691
MYR TND
8/12/2020
Selasa
1.5050
TND MYR
0.6645
MYR TND
9/12/2020
Rabu
1.5052
TND MYR
0.6644
MYR TND
10/12/2020
Khamis
1.4992
TND MYR
0.6670
MYR TND
11/12/2020
Jumaat
1.4969
TND MYR
0.6680
MYR TND
14/12/2020
Isnin
1.4976
TND MYR
0.6677
MYR TND
15/12/2020
Selasa
1.4976
TND MYR
0.6678
MYR TND
16/12/2020
Rabu
1.4994
TND MYR
0.6669
MYR TND
17/12/2020
Khamis
1.4998
TND MYR
0.6667
MYR TND
18/12/2020
Jumaat
1.4874
TND MYR
0.6723
MYR TND
21/12/2020
Isnin
1.4986
TND MYR
0.6673
MYR TND
22/12/2020
Selasa
1.4986
TND MYR
0.6673
MYR TND
23/12/2020
Rabu
1.5128
TND MYR
0.6610
MYR TND
24/12/2020
Khamis
1.4987
TND MYR
0.6673
MYR TND
25/12/2020
Jumaat
1.5103
TND MYR
0.6621
MYR TND
28/12/2020
Isnin
1.5103
TND MYR
0.6621
MYR TND
29/12/2020
Selasa
1.5025
TND MYR
0.6656
MYR TND
30/12/2020
Rabu
1.5072
TND MYR
0.6635
MYR TND
31/12/2020
Khamis
1.5047
TND MYR
0.6646
MYR TND