Halaman Utama / Dinar Serbia / Kadar 2024

Kadar 2024 untuk Dinar Serbia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Serbia dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Dinar Serbia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Serbia .
min = 0.04319 (3/01/2024) prt = 0.04372 maks = 0.04425 (22/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Serbia dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.04332
RSD MYR
23.086
MYR RSD
2/01/2024
Selasa
0.04323
RSD MYR
23.133
MYR RSD
3/01/2024
Rabu
0.04319
RSD MYR
23.153
MYR RSD
4/01/2024
Khamis
0.04331
RSD MYR
23.092
MYR RSD
5/01/2024
Jumaat
0.04332
RSD MYR
23.082
MYR RSD
8/01/2024
Isnin
0.04341
RSD MYR
23.035
MYR RSD
9/01/2024
Selasa
0.04331
RSD MYR
23.089
MYR RSD
10/01/2024
Rabu
0.04335
RSD MYR
23.069
MYR RSD
11/01/2024
Khamis
0.04345
RSD MYR
23.013
MYR RSD
12/01/2024
Jumaat
0.04345
RSD MYR
23.016
MYR RSD
15/01/2024
Isnin
0.04358
RSD MYR
22.946
MYR RSD
16/01/2024
Selasa
0.04355
RSD MYR
22.964
MYR RSD
17/01/2024
Rabu
0.04375
RSD MYR
22.855
MYR RSD
18/01/2024
Khamis
0.04384
RSD MYR
22.810
MYR RSD
19/01/2024
Jumaat
0.04380
RSD MYR
22.832
MYR RSD
22/01/2024
Isnin
0.04390
RSD MYR
22.779
MYR RSD
23/01/2024
Selasa
0.04384
RSD MYR
22.812
MYR RSD
24/01/2024
Rabu
0.04399
RSD MYR
22.733
MYR RSD
25/01/2024
Khamis
0.04395
RSD MYR
22.753
MYR RSD
26/01/2024
Jumaat
0.04382
RSD MYR
22.819
MYR RSD
29/01/2024
Isnin
0.04370
RSD MYR
22.884
MYR RSD
30/01/2024
Selasa
0.04373
RSD MYR
22.870
MYR RSD
31/01/2024
Rabu
0.04370
RSD MYR
22.884
MYR RSD
1/02/2024
Khamis
0.04362
RSD MYR
22.927
MYR RSD
2/02/2024
Jumaat
0.04382
RSD MYR
22.821
MYR RSD
5/02/2024
Isnin
0.04358
RSD MYR
22.944
MYR RSD
6/02/2024
Selasa
0.04363
RSD MYR
22.917
MYR RSD
7/02/2024
Rabu
0.04374
RSD MYR
22.864
MYR RSD
8/02/2024
Khamis
0.04385
RSD MYR
22.805
MYR RSD
9/02/2024
Jumaat
0.04379
RSD MYR
22.837
MYR RSD
12/02/2024
Isnin
0.04382
RSD MYR
22.819
MYR RSD
13/02/2024
Selasa
0.04382
RSD MYR
22.823
MYR RSD
14/02/2024
Rabu
0.04373
RSD MYR
22.869
MYR RSD
15/02/2024
Khamis
0.04379
RSD MYR
22.834
MYR RSD
16/02/2024
Jumaat
0.04394
RSD MYR
22.759
MYR RSD
19/02/2024
Isnin
0.04400
RSD MYR
22.726
MYR RSD
20/02/2024
Selasa
0.04423
RSD MYR
22.610
MYR RSD
21/02/2024
Rabu
0.04416
RSD MYR
22.644
MYR RSD
22/02/2024
Khamis
0.04425
RSD MYR
22.599
MYR RSD
23/02/2024
Jumaat
0.04412
RSD MYR
22.663
MYR RSD
26/02/2024
Isnin
0.04422
RSD MYR
22.616
MYR RSD
27/02/2024
Selasa
0.04412
RSD MYR
22.664
MYR RSD
28/02/2024
Rabu
0.04401
RSD MYR
22.720
MYR RSD
29/02/2024
Khamis
0.04395
RSD MYR
22.751
MYR RSD
1/03/2024
Jumaat
0.04378
RSD MYR
22.844
MYR RSD
4/03/2024
Isnin
0.04374
RSD MYR
22.861
MYR RSD
5/03/2024
Selasa
0.04381
RSD MYR
22.827
MYR RSD
6/03/2024
Rabu
0.04392
RSD MYR
22.770
MYR RSD
7/03/2024
Khamis
0.04374
RSD MYR
22.860
MYR RSD
8/03/2024
Jumaat
0.04371
RSD MYR
22.877
MYR RSD
11/03/2024
Isnin
0.04372
RSD MYR
22.871
MYR RSD
12/03/2024
Selasa
0.04364
RSD MYR
22.916
MYR RSD
13/03/2024
Rabu
0.04371
RSD MYR
22.877
MYR RSD
14/03/2024
Khamis
0.04373
RSD MYR
22.866
MYR RSD
15/03/2024
Jumaat
0.04371
RSD MYR
22.878
MYR RSD
18/03/2024
Isnin
0.04388
RSD MYR
22.789
MYR RSD
19/03/2024
Selasa
0.04378
RSD MYR
22.842
MYR RSD
20/03/2024
Rabu
0.04381
RSD MYR
22.825
MYR RSD
21/03/2024
Khamis
0.04393
RSD MYR
22.766
MYR RSD
22/03/2024
Jumaat
0.04371
RSD MYR
22.876
MYR RSD
25/03/2024
Isnin
0.04361
RSD MYR
22.929
MYR RSD
26/03/2024
Selasa
0.04371
RSD MYR
22.876
MYR RSD
27/03/2024
Rabu
0.04374
RSD MYR
22.860
MYR RSD
28/03/2024
Khamis
0.04372
RSD MYR
22.874
MYR RSD
29/03/2024
Jumaat
0.04356
RSD MYR
22.959
MYR RSD
1/04/2024
Isnin
0.04356
RSD MYR
22.955
MYR RSD
2/04/2024
Selasa
0.04361
RSD MYR
22.931
MYR RSD
3/04/2024
Rabu
0.04375
RSD MYR
22.857
MYR RSD
4/04/2024
Khamis
0.04394
RSD MYR
22.757
MYR RSD
5/04/2024
Jumaat
0.04390
RSD MYR
22.778
MYR RSD
8/04/2024
Isnin
0.04393
RSD MYR
22.762
MYR RSD
9/04/2024
Selasa
0.04406
RSD MYR
22.696
MYR RSD
10/04/2024
Rabu
0.04405
RSD MYR
22.702
MYR RSD
11/04/2024
Khamis
0.04350
RSD MYR
22.989
MYR RSD
12/04/2024
Jumaat
0.04334
RSD MYR
23.073
MYR RSD
15/04/2024
Isnin
0.04350
RSD MYR
22.991
MYR RSD
16/04/2024
Selasa
0.04348
RSD MYR
22.998
MYR RSD
17/04/2024
Rabu
0.04352
RSD MYR
22.976
MYR RSD
18/04/2024
Khamis
0.04359
RSD MYR
22.941
MYR RSD
19/04/2024
Jumaat
0.04348
RSD MYR
23.000
MYR RSD
22/04/2024
Isnin
0.04343
RSD MYR
23.025
MYR RSD
23/04/2024
Selasa
0.04347
RSD MYR
23.004
MYR RSD
24/04/2024
Rabu
0.04358
RSD MYR
22.946
MYR RSD
25/04/2024
Khamis
0.04373
RSD MYR
22.867
MYR RSD
26/04/2024
Jumaat
0.04368
RSD MYR
22.894
MYR RSD