Kadar 2023 untuk Dinar Serbia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Serbia dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dinar Serbia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Serbia .
min = 0.03906 (6/02/2023) prt = 0.04207 maks = 0.04376 (28/12/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Serbia dan Ringgit Malaysia untuk 2023.
Isnin
0.04011
RSD MYR
24.934
MYR RSD
Selasa
0.03955
RSD MYR
25.285
MYR RSD
Rabu
0.03983
RSD MYR
25.106
MYR RSD
Khamis
0.03975
RSD MYR
25.154
MYR RSD
Jumaat
0.03943
RSD MYR
25.361
MYR RSD
Isnin
0.03977
RSD MYR
25.142
MYR RSD
Selasa
0.03999
RSD MYR
25.006
MYR RSD
Rabu
0.04002
RSD MYR
24.987
MYR RSD
Khamis
0.03999
RSD MYR
25.009
MYR RSD
Jumaat
0.04010
RSD MYR
24.940
MYR RSD
Isnin
0.03984
RSD MYR
25.103
MYR RSD
Selasa
0.03990
RSD MYR
25.061
MYR RSD
Rabu
0.03992
RSD MYR
25.049
MYR RSD
Khamis
0.03975
RSD MYR
25.155
MYR RSD
Jumaat
0.03957
RSD MYR
25.275
MYR RSD
Isnin
0.03982
RSD MYR
25.112
MYR RSD
Selasa
0.03966
RSD MYR
25.212
MYR RSD
Rabu
0.03943
RSD MYR
25.360
MYR RSD
Khamis
0.03945
RSD MYR
25.351
MYR RSD
Jumaat
0.03938
RSD MYR
25.393
MYR RSD
Isnin
0.03947
RSD MYR
25.336
MYR RSD
Selasa
0.03932
RSD MYR
25.435
MYR RSD
Rabu
0.03957
RSD MYR
25.273
MYR RSD
Khamis
0.03973
RSD MYR
25.169
MYR RSD
Jumaat
0.03970
RSD MYR
25.187
MYR RSD
Isnin
0.03906
RSD MYR
25.604
MYR RSD
Selasa
0.03927
RSD MYR
25.462
MYR RSD
Rabu
0.03936
RSD MYR
25.404
MYR RSD
Khamis
0.03964
RSD MYR
25.230
MYR RSD
Jumaat
0.03956
RSD MYR
25.277
MYR RSD
Isnin
0.03971
RSD MYR
25.184
MYR RSD
Selasa
0.03988
RSD MYR
25.076
MYR RSD
Rabu
0.04013
RSD MYR
24.920
MYR RSD
Khamis
0.04020
RSD MYR
24.877
MYR RSD
Jumaat
0.04018
RSD MYR
24.888
MYR RSD
Isnin
0.04037
RSD MYR
24.773
MYR RSD
Selasa
0.04023
RSD MYR
24.856
MYR RSD
Rabu
0.04023
RSD MYR
24.859
MYR RSD
Khamis
0.04005
RSD MYR
24.967
MYR RSD
Jumaat
0.04000
RSD MYR
25.001
MYR RSD
Isnin
0.04033
RSD MYR
24.796
MYR RSD
Selasa
0.04062
RSD MYR
24.620
MYR RSD
Rabu
0.04067
RSD MYR
24.587
MYR RSD
Khamis
0.04049
RSD MYR
24.700
MYR RSD
Jumaat
0.04052
RSD MYR
24.682
MYR RSD
Isnin
0.04058
RSD MYR
24.644
MYR RSD
Selasa
0.04065
RSD MYR
24.598
MYR RSD
Rabu
0.04068
RSD MYR
24.584
MYR RSD
Khamis
0.04074
RSD MYR
24.547
MYR RSD
Jumaat
0.04081
RSD MYR
24.502
MYR RSD
Isnin
0.04091
RSD MYR
24.447
MYR RSD
Selasa
0.04102
RSD MYR
24.380
MYR RSD
Rabu
0.04061
RSD MYR
24.624
MYR RSD
Khamis
0.04076
RSD MYR
24.535
MYR RSD
Jumaat
0.04066
RSD MYR
24.596
MYR RSD
Isnin
0.04091
RSD MYR
24.446
MYR RSD
Selasa
0.04103
RSD MYR
24.370
MYR RSD
Rabu
0.04102
RSD MYR
24.378
MYR RSD
Khamis
0.04096
RSD MYR
24.416
MYR RSD
Jumaat
0.04051
RSD MYR
24.688
MYR RSD
Isnin
0.04057
RSD MYR
24.647
MYR RSD
Selasa
0.04060
RSD MYR
24.630
MYR RSD
Rabu
0.04089
RSD MYR
24.455
MYR RSD
Khamis
0.04103
RSD MYR
24.373
MYR RSD
Jumaat
0.04087
RSD MYR
24.466
MYR RSD
Isnin
0.04096
RSD MYR
24.416
MYR RSD
Selasa
0.04102
RSD MYR
24.377
MYR RSD
Rabu
0.04104
RSD MYR
24.369
MYR RSD
Khamis
0.04087
RSD MYR
24.469
MYR RSD
Jumaat
0.04098
RSD MYR
24.400
MYR RSD
Isnin
0.04102
RSD MYR
24.376
MYR RSD
Selasa
0.04112
RSD MYR
24.317
MYR RSD
Rabu
0.04112
RSD MYR
24.321
MYR RSD
Khamis
0.04133
RSD MYR
24.197
MYR RSD
Jumaat
0.04154
RSD MYR
24.073
MYR RSD
Isnin
0.04141
RSD MYR
24.148
MYR RSD
Selasa
0.04151
RSD MYR
24.093
MYR RSD
Rabu
0.04139
RSD MYR
24.163
MYR RSD
Khamis
0.04152
RSD MYR
24.086
MYR RSD
Jumaat
0.04149
RSD MYR
24.100
MYR RSD
Isnin
0.04168
RSD MYR
23.995
MYR RSD
Selasa
0.04178
RSD MYR
23.933
MYR RSD
Rabu
0.04198
RSD MYR
23.821
MYR RSD
Khamis
0.04205
RSD MYR
23.780
MYR RSD
Jumaat
0.04179
RSD MYR
23.926
MYR RSD
Isnin
0.04191
RSD MYR
23.862
MYR RSD
Selasa
0.04170
RSD MYR
23.978
MYR RSD
Rabu
0.04190
RSD MYR
23.867
MYR RSD
Khamis
0.04200
RSD MYR
23.810
MYR RSD
Jumaat
0.04171
RSD MYR
23.973
MYR RSD
Isnin
0.04180
RSD MYR
23.922
MYR RSD
Selasa
0.04161
RSD MYR
24.035
MYR RSD
Rabu
0.04165
RSD MYR
24.008
MYR RSD
Khamis
0.04156
RSD MYR
24.060
MYR RSD
Jumaat
0.04166
RSD MYR
24.006
MYR RSD
Isnin
0.04172
RSD MYR
23.970
MYR RSD
Selasa
0.04181
RSD MYR
23.920
MYR RSD
Rabu
0.04178
RSD MYR
23.933
MYR RSD
Khamis
0.04183
RSD MYR
23.906
MYR RSD
Jumaat
0.04178
RSD MYR
23.934
MYR RSD
Isnin
0.04197
RSD MYR
23.829
MYR RSD
Selasa
0.04199
RSD MYR
23.817
MYR RSD
Rabu
0.04211
RSD MYR
23.749
MYR RSD
Khamis
0.04229
RSD MYR
23.647
MYR RSD
Jumaat
0.04215
RSD MYR
23.724
MYR RSD
Isnin
0.04210
RSD MYR
23.754
MYR RSD
Selasa
0.04210
RSD MYR
23.753
MYR RSD
Rabu
0.04201
RSD MYR
23.801
MYR RSD
Khamis
0.04212
RSD MYR
23.743
MYR RSD
Jumaat
0.04205
RSD MYR
23.782
MYR RSD
Isnin
0.04175
RSD MYR
23.955
MYR RSD
Selasa
0.04202
RSD MYR
23.801
MYR RSD
Rabu
0.04202
RSD MYR
23.798
MYR RSD
Khamis
0.04227
RSD MYR
23.659
MYR RSD
Jumaat
0.04233
RSD MYR
23.623
MYR RSD
Isnin
0.04246
RSD MYR
23.554
MYR RSD
Selasa
0.04253
RSD MYR
23.515
MYR RSD
Rabu
0.04260
RSD MYR
23.473
MYR RSD
Khamis
0.04278
RSD MYR
23.377
MYR RSD
Jumaat
0.04309
RSD MYR
23.209
MYR RSD
Isnin
0.04306
RSD MYR
23.223
MYR RSD
Selasa
0.04325
RSD MYR
23.122
MYR RSD
Rabu
0.04325
RSD MYR
23.121
MYR RSD
Khamis
0.04363
RSD MYR
22.918
MYR RSD
Jumaat
0.04333
RSD MYR
23.080
MYR RSD
Isnin
0.04346
RSD MYR
23.007
MYR RSD
Selasa
0.04355
RSD MYR
22.960
MYR RSD
Rabu
0.04365
RSD MYR
22.909
MYR RSD
Khamis
0.04354
RSD MYR
22.966
MYR RSD
Jumaat
0.04322
RSD MYR
23.138
MYR RSD
Isnin
0.04335
RSD MYR
23.066
MYR RSD
Selasa
0.04323
RSD MYR
23.132
MYR RSD
Rabu
0.04318
RSD MYR
23.161
MYR RSD
Khamis
0.04329
RSD MYR
23.100
MYR RSD
Jumaat
0.04337
RSD MYR
23.055
MYR RSD
Isnin
0.04364
RSD MYR
22.914
MYR RSD
Selasa
0.04371
RSD MYR
22.876
MYR RSD
Rabu
0.04373
RSD MYR
22.865
MYR RSD
Khamis
0.04372
RSD MYR
22.873
MYR RSD
Jumaat
0.04330
RSD MYR
23.092
MYR RSD
Isnin
0.04352
RSD MYR
22.977
MYR RSD
Selasa
0.04363
RSD MYR
22.920
MYR RSD
Rabu
0.04348
RSD MYR
23.001
MYR RSD
Khamis
0.04343
RSD MYR
23.023
MYR RSD
Jumaat
0.04330
RSD MYR
23.095
MYR RSD
Isnin
0.04320
RSD MYR
23.148
MYR RSD
Selasa
0.04300
RSD MYR
23.254
MYR RSD
Rabu
0.04302
RSD MYR
23.244
MYR RSD
Khamis
0.04299
RSD MYR
23.260
MYR RSD
Jumaat
0.04272
RSD MYR
23.410
MYR RSD
Isnin
0.04242
RSD MYR
23.571
MYR RSD
Selasa
0.04230
RSD MYR
23.641
MYR RSD
Rabu
0.04254
RSD MYR
23.509
MYR RSD
Khamis
0.04248
RSD MYR
23.538
MYR RSD
Jumaat
0.04249
RSD MYR
23.535
MYR RSD
Isnin
0.04265
RSD MYR
23.448
MYR RSD
Selasa
0.04280
RSD MYR
23.364
MYR RSD
Rabu
0.04278
RSD MYR
23.377
MYR RSD
Khamis
0.04298
RSD MYR
23.264
MYR RSD
Jumaat
0.04300
RSD MYR
23.257
MYR RSD
Isnin
0.04308
RSD MYR
23.213
MYR RSD
Selasa
0.04323
RSD MYR
23.135
MYR RSD
Rabu
0.04310
RSD MYR
23.203
MYR RSD
Khamis
0.04318
RSD MYR
23.161
MYR RSD
Jumaat
0.04311
RSD MYR
23.199
MYR RSD
Isnin
0.04320
RSD MYR
23.149
MYR RSD
Selasa
0.04314
RSD MYR
23.178
MYR RSD
Rabu
0.04291
RSD MYR
23.306
MYR RSD
Khamis
0.04298
RSD MYR
23.264
MYR RSD
Jumaat
0.04273
RSD MYR
23.402
MYR RSD
Isnin
0.04291
RSD MYR
23.306
MYR RSD
Selasa
0.04280
RSD MYR
23.365
MYR RSD
Rabu
0.04309
RSD MYR
23.209
MYR RSD
Khamis
0.04301
RSD MYR
23.249
MYR RSD
Jumaat
0.04297
RSD MYR
23.270
MYR RSD
Isnin
0.04288
RSD MYR
23.319
MYR RSD
Selasa
0.04270
RSD MYR
23.421
MYR RSD
Rabu
0.04280
RSD MYR
23.367
MYR RSD
Khamis
0.04272
RSD MYR
23.410
MYR RSD
Jumaat
0.04267
RSD MYR
23.436
MYR RSD
Isnin
0.04278
RSD MYR
23.376
MYR RSD
Selasa
0.04274
RSD MYR
23.397
MYR RSD
Rabu
0.04285
RSD MYR
23.337
MYR RSD
Khamis
0.04285
RSD MYR
23.335
MYR RSD
Jumaat
0.04255
RSD MYR
23.501
MYR RSD
Isnin
0.04265
RSD MYR
23.448
MYR RSD
Selasa
0.04285
RSD MYR
23.339
MYR RSD
Rabu
0.04276
RSD MYR
23.386
MYR RSD
Khamis
0.04261
RSD MYR
23.468
MYR RSD
Jumaat
0.04251
RSD MYR
23.523
MYR RSD
Isnin
0.04249
RSD MYR
23.535
MYR RSD
Selasa
0.04237
RSD MYR
23.602
MYR RSD
Rabu
0.04237
RSD MYR
23.604
MYR RSD
Khamis
0.04230
RSD MYR
23.638
MYR RSD
Jumaat
0.04248
RSD MYR
23.541
MYR RSD
Isnin
0.04234
RSD MYR
23.619
MYR RSD
Selasa
0.04220
RSD MYR
23.697
MYR RSD
Rabu
0.04237
RSD MYR
23.604
MYR RSD
Khamis
0.04240
RSD MYR
23.586
MYR RSD
Jumaat
0.04228
RSD MYR
23.654
MYR RSD
Isnin
0.04266
RSD MYR
23.443
MYR RSD
Selasa
0.04273
RSD MYR
23.404
MYR RSD
Rabu
0.04272
RSD MYR
23.409
MYR RSD
Khamis
0.04274
RSD MYR
23.397
MYR RSD
Jumaat
0.04245
RSD MYR
23.559
MYR RSD
Isnin
0.04256
RSD MYR
23.495
MYR RSD
Selasa
0.04265
RSD MYR
23.446
MYR RSD
Rabu
0.04273
RSD MYR
23.400
MYR RSD
Khamis
0.04291
RSD MYR
23.304
MYR RSD
Jumaat
0.04306
RSD MYR
23.223
MYR RSD
Isnin
0.04335
RSD MYR
23.069
MYR RSD
Selasa
0.04340
RSD MYR
23.043
MYR RSD
Rabu
0.04313
RSD MYR
23.185
MYR RSD
Khamis
0.04304
RSD MYR
23.236
MYR RSD
Jumaat
0.04305
RSD MYR
23.227
MYR RSD
Isnin
0.04298
RSD MYR
23.266
MYR RSD
Selasa
0.04336
RSD MYR
23.064
MYR RSD
Rabu
0.04295
RSD MYR
23.283
MYR RSD
Khamis
0.04312
RSD MYR
23.192
MYR RSD
Jumaat
0.04298
RSD MYR
23.269
MYR RSD
Isnin
0.04253
RSD MYR
23.514
MYR RSD
Selasa
0.04284
RSD MYR
23.341
MYR RSD
Rabu
0.04284
RSD MYR
23.343
MYR RSD
Khamis
0.04292
RSD MYR
23.299
MYR RSD
Jumaat
0.04303
RSD MYR
23.238
MYR RSD
Isnin
0.04294
RSD MYR
23.288
MYR RSD
Selasa
0.04308
RSD MYR
23.211
MYR RSD
Rabu
0.04276
RSD MYR
23.388
MYR RSD
Khamis
0.04338
RSD MYR
23.050
MYR RSD
Jumaat
0.04335
RSD MYR
23.071
MYR RSD
Isnin
0.04345
RSD MYR
23.016
MYR RSD
Selasa
0.04350
RSD MYR
22.988
MYR RSD
Rabu
0.04357
RSD MYR
22.954
MYR RSD
Khamis
0.04349
RSD MYR
22.992
MYR RSD
Jumaat
0.04358
RSD MYR
22.949
MYR RSD
Isnin
0.04373
RSD MYR
22.867
MYR RSD
Selasa
0.04368
RSD MYR
22.892
MYR RSD
Rabu
0.04369
RSD MYR
22.889
MYR RSD
Khamis
0.04361
RSD MYR
22.932
MYR RSD
Jumaat
0.04347
RSD MYR
23.002
MYR RSD
Isnin
0.04319
RSD MYR
23.154
MYR RSD
Selasa
0.04311
RSD MYR
23.195
MYR RSD
Rabu
0.04297
RSD MYR
23.272
MYR RSD
Khamis
0.04293
RSD MYR
23.295
MYR RSD
Jumaat
0.04294
RSD MYR
23.287
MYR RSD
Isnin
0.04305
RSD MYR
23.229
MYR RSD
Selasa
0.04319
RSD MYR
23.154
MYR RSD
Rabu
0.04329
RSD MYR
23.102
MYR RSD
Khamis
0.04351
RSD MYR
22.981
MYR RSD
Jumaat
0.04370
RSD MYR
22.884
MYR RSD
Isnin
0.04370
RSD MYR
22.882
MYR RSD
Selasa
0.04370
RSD MYR
22.882
MYR RSD
Rabu
0.04353
RSD MYR
22.970
MYR RSD
Khamis
0.04352
RSD MYR
22.980
MYR RSD
Jumaat
0.04347
RSD MYR
23.004
MYR RSD
Isnin
0.04368
RSD MYR
22.893
MYR RSD
Selasa
0.04351
RSD MYR
22.986
MYR RSD
Rabu
0.04367
RSD MYR
22.899
MYR RSD
Khamis
0.04376
RSD MYR
22.849
MYR RSD
Jumaat
0.04338
RSD MYR
23.050
MYR RSD