Kadar 2022 untuk Dinar Serbia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Serbia dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Dinar Serbia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Serbia .
min = 0.03776 (28/09/2022) prt = 0.03941 maks = 0.04080 (7/02/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Serbia dan Ringgit Malaysia untuk 2022.
Isnin
0.04016
RSD MYR
24.897
MYR RSD
Selasa
0.04030
RSD MYR
24.814
MYR RSD
Rabu
0.04014
RSD MYR
24.913
MYR RSD
Khamis
0.04036
RSD MYR
24.775
MYR RSD
Jumaat
0.04053
RSD MYR
24.671
MYR RSD
Isnin
0.04046
RSD MYR
24.714
MYR RSD
Selasa
0.04045
RSD MYR
24.721
MYR RSD
Rabu
0.04041
RSD MYR
24.748
MYR RSD
Khamis
0.04045
RSD MYR
24.723
MYR RSD
Jumaat
0.04069
RSD MYR
24.578
MYR RSD
Isnin
0.04067
RSD MYR
24.586
MYR RSD
Selasa
0.04061
RSD MYR
24.624
MYR RSD
Rabu
0.04051
RSD MYR
24.684
MYR RSD
Khamis
0.04043
RSD MYR
24.734
MYR RSD
Jumaat
0.04040
RSD MYR
24.754
MYR RSD
Isnin
0.04033
RSD MYR
24.795
MYR RSD
Selasa
0.04025
RSD MYR
24.843
MYR RSD
Rabu
0.04017
RSD MYR
24.895
MYR RSD
Khamis
0.04021
RSD MYR
24.871
MYR RSD
Jumaat
0.03981
RSD MYR
25.121
MYR RSD
Isnin
0.03968
RSD MYR
25.203
MYR RSD
Selasa
0.03972
RSD MYR
25.179
MYR RSD
Rabu
0.04013
RSD MYR
24.920
MYR RSD
Khamis
0.04028
RSD MYR
24.825
MYR RSD
Jumaat
0.04014
RSD MYR
24.914
MYR RSD
Isnin
0.04080
RSD MYR
24.510
MYR RSD
Selasa
0.04072
RSD MYR
24.557
MYR RSD
Rabu
0.04065
RSD MYR
24.599
MYR RSD
Khamis
0.04070
RSD MYR
24.568
MYR RSD
Jumaat
0.04067
RSD MYR
24.585
MYR RSD
Isnin
0.04060
RSD MYR
24.631
MYR RSD
Selasa
0.04031
RSD MYR
24.806
MYR RSD
Rabu
0.04039
RSD MYR
24.756
MYR RSD
Khamis
0.04052
RSD MYR
24.679
MYR RSD
Jumaat
0.04048
RSD MYR
24.705
MYR RSD
Isnin
0.04044
RSD MYR
24.728
MYR RSD
Selasa
0.04034
RSD MYR
24.790
MYR RSD
Rabu
0.04038
RSD MYR
24.765
MYR RSD
Khamis
0.04038
RSD MYR
24.766
MYR RSD
Jumaat
0.03990
RSD MYR
25.063
MYR RSD
Isnin
0.03994
RSD MYR
25.039
MYR RSD
Selasa
0.03997
RSD MYR
25.021
MYR RSD
Rabu
0.03982
RSD MYR
25.116
MYR RSD
Khamis
0.03958
RSD MYR
25.265
MYR RSD
Jumaat
0.03945
RSD MYR
25.349
MYR RSD
Isnin
0.03898
RSD MYR
25.654
MYR RSD
Selasa
0.03856
RSD MYR
25.936
MYR RSD
Rabu
0.03871
RSD MYR
25.831
MYR RSD
Khamis
0.03916
RSD MYR
25.534
MYR RSD
Jumaat
0.03931
RSD MYR
25.437
MYR RSD
Isnin
0.03927
RSD MYR
25.467
MYR RSD
Selasa
0.03911
RSD MYR
25.567
MYR RSD
Rabu
0.03928
RSD MYR
25.458
MYR RSD
Khamis
0.03929
RSD MYR
25.449
MYR RSD
Jumaat
0.03943
RSD MYR
25.359
MYR RSD
Isnin
0.03926
RSD MYR
25.470
MYR RSD
Selasa
0.03939
RSD MYR
25.385
MYR RSD
Rabu
0.03939
RSD MYR
25.385
MYR RSD
Khamis
0.03941
RSD MYR
25.376
MYR RSD
Jumaat
0.03945
RSD MYR
25.350
MYR RSD
Isnin
0.03945
RSD MYR
25.351
MYR RSD
Selasa
0.03936
RSD MYR
25.409
MYR RSD
Rabu
0.03953
RSD MYR
25.299
MYR RSD
Khamis
0.03974
RSD MYR
25.161
MYR RSD
Jumaat
0.03962
RSD MYR
25.241
MYR RSD
Isnin
0.03958
RSD MYR
25.265
MYR RSD
Selasa
0.03941
RSD MYR
25.372
MYR RSD
Rabu
0.03924
RSD MYR
25.487
MYR RSD
Khamis
0.03905
RSD MYR
25.611
MYR RSD
Jumaat
0.03903
RSD MYR
25.619
MYR RSD
Isnin
0.03901
RSD MYR
25.633
MYR RSD
Selasa
0.03921
RSD MYR
25.504
MYR RSD
Rabu
0.03907
RSD MYR
25.595
MYR RSD
Khamis
0.03890
RSD MYR
25.708
MYR RSD
Jumaat
0.03920
RSD MYR
25.513
MYR RSD
Isnin
0.03919
RSD MYR
25.516
MYR RSD
Selasa
0.03921
RSD MYR
25.504
MYR RSD
Rabu
0.03903
RSD MYR
25.618
MYR RSD
Khamis
0.03951
RSD MYR
25.311
MYR RSD
Jumaat
0.03974
RSD MYR
25.167
MYR RSD
Isnin
0.03974
RSD MYR
25.162
MYR RSD
Selasa
0.03972
RSD MYR
25.179
MYR RSD
Rabu
0.03958
RSD MYR
25.264
MYR RSD
Khamis
0.03931
RSD MYR
25.438
MYR RSD
Jumaat
0.03893
RSD MYR
25.687
MYR RSD
Isnin
0.03918
RSD MYR
25.524
MYR RSD
Selasa
0.03909
RSD MYR
25.580
MYR RSD
Rabu
0.03885
RSD MYR
25.741
MYR RSD
Khamis
0.03895
RSD MYR
25.671
MYR RSD
Jumaat
0.03918
RSD MYR
25.524
MYR RSD
Isnin
0.03934
RSD MYR
25.421
MYR RSD
Selasa
0.03929
RSD MYR
25.449
MYR RSD
Rabu
0.03931
RSD MYR
25.436
MYR RSD
Khamis
0.03926
RSD MYR
25.473
MYR RSD
Jumaat
0.03901
RSD MYR
25.636
MYR RSD
Isnin
0.03887
RSD MYR
25.725
MYR RSD
Selasa
0.03909
RSD MYR
25.583
MYR RSD
Rabu
0.03929
RSD MYR
25.449
MYR RSD
Khamis
0.03937
RSD MYR
25.401
MYR RSD
Jumaat
0.03949
RSD MYR
25.321
MYR RSD
Isnin
0.03955
RSD MYR
25.283
MYR RSD
Selasa
0.03988
RSD MYR
25.072
MYR RSD
Rabu
0.04007
RSD MYR
24.956
MYR RSD
Khamis
0.03987
RSD MYR
25.079
MYR RSD
Jumaat
0.04013
RSD MYR
24.919
MYR RSD
Isnin
0.03990
RSD MYR
25.060
MYR RSD
Selasa
0.04004
RSD MYR
24.973
MYR RSD
Rabu
0.03988
RSD MYR
25.074
MYR RSD
Khamis
0.04001
RSD MYR
24.994
MYR RSD
Jumaat
0.03999
RSD MYR
25.007
MYR RSD
Isnin
0.04014
RSD MYR
24.911
MYR RSD
Selasa
0.04010
RSD MYR
24.935
MYR RSD
Rabu
0.03996
RSD MYR
25.025
MYR RSD
Khamis
0.04011
RSD MYR
24.934
MYR RSD
Jumaat
0.04010
RSD MYR
24.941
MYR RSD
Isnin
0.03972
RSD MYR
25.177
MYR RSD
Selasa
0.03931
RSD MYR
25.442
MYR RSD
Rabu
0.03941
RSD MYR
25.373
MYR RSD
Khamis
0.03901
RSD MYR
25.634
MYR RSD
Jumaat
0.03943
RSD MYR
25.362
MYR RSD
Isnin
0.03948
RSD MYR
25.332
MYR RSD
Selasa
0.03951
RSD MYR
25.307
MYR RSD
Rabu
0.03944
RSD MYR
25.352
MYR RSD
Khamis
0.03942
RSD MYR
25.369
MYR RSD
Jumaat
0.03950
RSD MYR
25.317
MYR RSD
Isnin
0.03971
RSD MYR
25.184
MYR RSD
Selasa
0.03959
RSD MYR
25.259
MYR RSD
Rabu
0.03940
RSD MYR
25.382
MYR RSD
Khamis
0.03907
RSD MYR
25.598
MYR RSD
Jumaat
0.03924
RSD MYR
25.486
MYR RSD
Isnin
0.03930
RSD MYR
25.445
MYR RSD
Selasa
0.03877
RSD MYR
25.795
MYR RSD
Rabu
0.03843
RSD MYR
26.023
MYR RSD
Khamis
0.03843
RSD MYR
26.018
MYR RSD
Jumaat
0.03823
RSD MYR
26.160
MYR RSD
Isnin
0.03814
RSD MYR
26.222
MYR RSD
Selasa
0.03787
RSD MYR
26.409
MYR RSD
Rabu
0.03803
RSD MYR
26.296
MYR RSD
Khamis
0.03791
RSD MYR
26.379
MYR RSD
Jumaat
0.03811
RSD MYR
26.237
MYR RSD
Isnin
0.03856
RSD MYR
25.936
MYR RSD
Selasa
0.03891
RSD MYR
25.701
MYR RSD
Rabu
0.03866
RSD MYR
25.869
MYR RSD
Khamis
0.03866
RSD MYR
25.866
MYR RSD
Jumaat
0.03856
RSD MYR
25.933
MYR RSD
Isnin
0.03884
RSD MYR
25.749
MYR RSD
Selasa
0.03852
RSD MYR
25.963
MYR RSD
Rabu
0.03858
RSD MYR
25.923
MYR RSD
Khamis
0.03842
RSD MYR
26.029
MYR RSD
Jumaat
0.03882
RSD MYR
25.758
MYR RSD
Isnin
0.03891
RSD MYR
25.699
MYR RSD
Selasa
0.03880
RSD MYR
25.775
MYR RSD
Rabu
0.03869
RSD MYR
25.848
MYR RSD
Khamis
0.03871
RSD MYR
25.833
MYR RSD
Jumaat
0.03883
RSD MYR
25.754
MYR RSD
Isnin
0.03875
RSD MYR
25.807
MYR RSD
Selasa
0.03883
RSD MYR
25.756
MYR RSD
Rabu
0.03889
RSD MYR
25.713
MYR RSD
Khamis
0.03916
RSD MYR
25.538
MYR RSD
Jumaat
0.03901
RSD MYR
25.636
MYR RSD
Isnin
0.03877
RSD MYR
25.791
MYR RSD
Selasa
0.03856
RSD MYR
25.936
MYR RSD
Rabu
0.03873
RSD MYR
25.823
MYR RSD
Khamis
0.03876
RSD MYR
25.799
MYR RSD
Jumaat
0.03837
RSD MYR
26.061
MYR RSD
Isnin
0.03826
RSD MYR
26.136
MYR RSD
Selasa
0.03796
RSD MYR
26.346
MYR RSD
Rabu
0.03792
RSD MYR
26.372
MYR RSD
Khamis
0.03803
RSD MYR
26.297
MYR RSD
Jumaat
0.03813
RSD MYR
26.226
MYR RSD
Isnin
0.03819
RSD MYR
26.183
MYR RSD
Selasa
0.03825
RSD MYR
26.141
MYR RSD
Rabu
0.03805
RSD MYR
26.279
MYR RSD
Khamis
0.03829
RSD MYR
26.114
MYR RSD
Jumaat
0.03819
RSD MYR
26.187
MYR RSD
Isnin
0.03803
RSD MYR
26.295
MYR RSD
Selasa
0.03804
RSD MYR
26.288
MYR RSD
Rabu
0.03796
RSD MYR
26.343
MYR RSD
Khamis
0.03839
RSD MYR
26.048
MYR RSD
Jumaat
0.03863
RSD MYR
25.890
MYR RSD
Isnin
0.03891
RSD MYR
25.702
MYR RSD
Selasa
0.03911
RSD MYR
25.570
MYR RSD
Rabu
0.03863
RSD MYR
25.886
MYR RSD
Khamis
0.03857
RSD MYR
25.928
MYR RSD
Jumaat
0.03859
RSD MYR
25.911
MYR RSD
Isnin
0.03875
RSD MYR
25.806
MYR RSD
Selasa
0.03887
RSD MYR
25.727
MYR RSD
Rabu
0.03850
RSD MYR
25.977
MYR RSD
Khamis
0.03844
RSD MYR
26.011
MYR RSD
Jumaat
0.03804
RSD MYR
26.287
MYR RSD
Isnin
0.03803
RSD MYR
26.294
MYR RSD
Selasa
0.03782
RSD MYR
26.438
MYR RSD
Rabu
0.03776
RSD MYR
26.486
MYR RSD
Khamis
0.03849
RSD MYR
25.984
MYR RSD
Jumaat
0.03858
RSD MYR
25.920
MYR RSD
Isnin
0.03874
RSD MYR
25.811
MYR RSD
Selasa
0.03916
RSD MYR
25.539
MYR RSD
Rabu
0.03915
RSD MYR
25.542
MYR RSD
Khamis
0.03908
RSD MYR
25.591
MYR RSD
Jumaat
0.03882
RSD MYR
25.761
MYR RSD
Isnin
0.03841
RSD MYR
26.034
MYR RSD
Selasa
0.03871
RSD MYR
25.830
MYR RSD
Rabu
0.03876
RSD MYR
25.797
MYR RSD
Khamis
0.03890
RSD MYR
25.709
MYR RSD
Jumaat
0.03901
RSD MYR
25.635
MYR RSD
Isnin
0.03922
RSD MYR
25.497
MYR RSD
Selasa
0.03949
RSD MYR
25.324
MYR RSD
Rabu
0.03936
RSD MYR
25.407
MYR RSD
Khamis
0.03953
RSD MYR
25.294
MYR RSD
Jumaat
0.03938
RSD MYR
25.391
MYR RSD
Isnin
0.03967
RSD MYR
25.211
MYR RSD
Selasa
0.03981
RSD MYR
25.117
MYR RSD
Rabu
0.04037
RSD MYR
24.771
MYR RSD
Khamis
0.04037
RSD MYR
24.771
MYR RSD
Jumaat
0.04005
RSD MYR
24.968
MYR RSD
Isnin
0.04004
RSD MYR
24.977
MYR RSD
Selasa
0.04012
RSD MYR
24.926
MYR RSD
Rabu
0.04000
RSD MYR
25.000
MYR RSD
Khamis
0.03945
RSD MYR
25.350
MYR RSD
Jumaat
0.03963
RSD MYR
25.236
MYR RSD
Isnin
0.04039
RSD MYR
24.758
MYR RSD
Selasa
0.04037
RSD MYR
24.774
MYR RSD
Rabu
0.04018
RSD MYR
24.888
MYR RSD
Khamis
0.03984
RSD MYR
25.098
MYR RSD
Jumaat
0.04047
RSD MYR
24.707
MYR RSD
Isnin
0.04035
RSD MYR
24.780
MYR RSD
Selasa
0.04049
RSD MYR
24.697
MYR RSD
Rabu
0.04040
RSD MYR
24.750
MYR RSD
Khamis
0.04014
RSD MYR
24.915
MYR RSD
Jumaat
0.04025
RSD MYR
24.844
MYR RSD
Isnin
0.03996
RSD MYR
25.022
MYR RSD
Selasa
0.04014
RSD MYR
24.913
MYR RSD
Rabu
0.04021
RSD MYR
24.868
MYR RSD
Khamis
0.03987
RSD MYR
25.079
MYR RSD
Jumaat
0.03976
RSD MYR
25.152
MYR RSD
Isnin
0.03998
RSD MYR
25.010
MYR RSD
Selasa
0.03990
RSD MYR
25.065
MYR RSD
Rabu
0.03933
RSD MYR
25.425
MYR RSD
Khamis
0.03912
RSD MYR
25.561
MYR RSD
Jumaat
0.03938
RSD MYR
25.391
MYR RSD
Isnin
0.03924
RSD MYR
25.481
MYR RSD
Selasa
0.03937
RSD MYR
25.403
MYR RSD
Rabu
0.03938
RSD MYR
25.397
MYR RSD
Khamis
0.03943
RSD MYR
25.358
MYR RSD
Jumaat
0.03967
RSD MYR
25.210
MYR RSD
Isnin
0.03979
RSD MYR
25.132
MYR RSD
Selasa
0.03977
RSD MYR
25.143
MYR RSD
Rabu
0.03993
RSD MYR
25.042
MYR RSD
Khamis
0.03995
RSD MYR
25.031
MYR RSD
Jumaat
0.04005
RSD MYR
24.970
MYR RSD
Isnin
0.04005
RSD MYR
24.968
MYR RSD
Selasa
0.04017
RSD MYR
24.896
MYR RSD
Rabu
0.04015
RSD MYR
24.906
MYR RSD
Khamis
0.04012
RSD MYR
24.926
MYR RSD
Jumaat
0.04006
RSD MYR
24.965
MYR RSD
Isnin
0.04004
RSD MYR
24.977
MYR RSD
Selasa
0.04022
RSD MYR
24.864
MYR RSD
Rabu
0.04008
RSD MYR
24.948
MYR RSD
Khamis
0.04010
RSD MYR
24.936
MYR RSD
Jumaat
0.04008
RSD MYR
24.950
MYR RSD