Halaman Utama / Dinar Iraq / Kadar 2023

Kadar 2023 untuk Dinar Iraq dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Iraq dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dinar Iraq ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Iraq .
min = 0.002879 (6/02/2023) prt = 0.003379 maks = 0.003680 (24/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Iraq dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.003025
IQD MYR
330.55
MYR IQD
3/01/2023
Selasa
0.003012
IQD MYR
332.04
MYR IQD
4/01/2023
Rabu
0.003026
IQD MYR
330.45
MYR IQD
5/01/2023
Khamis
0.003014
IQD MYR
331.79
MYR IQD
6/01/2023
Jumaat
0.002993
IQD MYR
334.15
MYR IQD
9/01/2023
Isnin
0.003047
IQD MYR
328.18
MYR IQD
10/01/2023
Selasa
0.002996
IQD MYR
333.82
MYR IQD
11/01/2023
Rabu
0.002994
IQD MYR
334.04
MYR IQD
12/01/2023
Khamis
0.002993
IQD MYR
334.11
MYR IQD
13/01/2023
Jumaat
0.002997
IQD MYR
333.71
MYR IQD
16/01/2023
Isnin
0.002965
IQD MYR
337.28
MYR IQD
17/01/2023
Selasa
0.002962
IQD MYR
337.63
MYR IQD
18/01/2023
Rabu
0.002950
IQD MYR
339.00
MYR IQD
19/01/2023
Khamis
0.002944
IQD MYR
339.64
MYR IQD
20/01/2023
Jumaat
0.002940
IQD MYR
340.12
MYR IQD
23/01/2023
Isnin
0.002955
IQD MYR
338.38
MYR IQD
24/01/2023
Selasa
0.002936
IQD MYR
340.65
MYR IQD
25/01/2023
Rabu
0.002927
IQD MYR
341.65
MYR IQD
26/01/2023
Khamis
0.002923
IQD MYR
342.06
MYR IQD
27/01/2023
Jumaat
0.002905
IQD MYR
344.29
MYR IQD
30/01/2023
Isnin
0.002907
IQD MYR
343.94
MYR IQD
31/01/2023
Selasa
0.002910
IQD MYR
343.70
MYR IQD
1/02/2023
Rabu
0.002926
IQD MYR
341.82
MYR IQD
2/02/2023
Khamis
0.002942
IQD MYR
339.96
MYR IQD
3/02/2023
Jumaat
0.002891
IQD MYR
345.90
MYR IQD
6/02/2023
Isnin
0.002879
IQD MYR
347.34
MYR IQD
7/02/2023
Selasa
0.002941
IQD MYR
339.98
MYR IQD
8/02/2023
Rabu
0.002951
IQD MYR
338.86
MYR IQD
9/02/2023
Khamis
0.002954
IQD MYR
338.50
MYR IQD
10/02/2023
Jumaat
0.002960
IQD MYR
337.79
MYR IQD
13/02/2023
Isnin
0.002980
IQD MYR
335.54
MYR IQD
14/02/2023
Selasa
0.002994
IQD MYR
333.97
MYR IQD
15/02/2023
Rabu
0.003009
IQD MYR
332.37
MYR IQD
16/02/2023
Khamis
0.003015
IQD MYR
331.62
MYR IQD
17/02/2023
Jumaat
0.003022
IQD MYR
330.93
MYR IQD
20/02/2023
Isnin
0.003050
IQD MYR
327.88
MYR IQD
21/02/2023
Selasa
0.003034
IQD MYR
329.58
MYR IQD
22/02/2023
Rabu
0.003043
IQD MYR
328.60
MYR IQD
23/02/2023
Khamis
0.003035
IQD MYR
329.48
MYR IQD
24/02/2023
Jumaat
0.003040
IQD MYR
328.99
MYR IQD
27/02/2023
Isnin
0.003063
IQD MYR
326.51
MYR IQD
28/02/2023
Selasa
0.003082
IQD MYR
324.50
MYR IQD
1/03/2023
Rabu
0.003057
IQD MYR
327.08
MYR IQD
2/03/2023
Khamis
0.003057
IQD MYR
327.10
MYR IQD
3/03/2023
Jumaat
0.003062
IQD MYR
326.57
MYR IQD
6/03/2023
Isnin
0.003074
IQD MYR
325.27
MYR IQD
7/03/2023
Selasa
0.003079
IQD MYR
324.82
MYR IQD
8/03/2023
Rabu
0.003098
IQD MYR
322.84
MYR IQD
9/03/2023
Khamis
0.003099
IQD MYR
322.69
MYR IQD
10/03/2023
Jumaat
0.003104
IQD MYR
322.20
MYR IQD
13/03/2023
Isnin
0.003065
IQD MYR
326.22
MYR IQD
14/03/2023
Selasa
0.003087
IQD MYR
323.92
MYR IQD
15/03/2023
Rabu
0.003077
IQD MYR
325.03
MYR IQD
16/03/2023
Khamis
0.003088
IQD MYR
323.84
MYR IQD
17/03/2023
Jumaat
0.003077
IQD MYR
324.99
MYR IQD
20/03/2023
Isnin
0.003087
IQD MYR
323.95
MYR IQD
21/03/2023
Selasa
0.003067
IQD MYR
326.03
MYR IQD
22/03/2023
Rabu
0.003056
IQD MYR
327.24
MYR IQD
23/03/2023
Khamis
0.003027
IQD MYR
330.37
MYR IQD
24/03/2023
Jumaat
0.003038
IQD MYR
329.12
MYR IQD
27/03/2023
Isnin
0.003028
IQD MYR
330.20
MYR IQD
28/03/2023
Selasa
0.003015
IQD MYR
331.71
MYR IQD
29/03/2023
Rabu
0.003024
IQD MYR
330.66
MYR IQD
30/03/2023
Khamis
0.003029
IQD MYR
330.13
MYR IQD
31/03/2023
Jumaat
0.003020
IQD MYR
331.10
MYR IQD
3/04/2023
Isnin
0.003027
IQD MYR
330.39
MYR IQD
4/04/2023
Selasa
0.003016
IQD MYR
331.59
MYR IQD
5/04/2023
Rabu
0.003013
IQD MYR
331.93
MYR IQD
6/04/2023
Khamis
0.003011
IQD MYR
332.12
MYR IQD
7/04/2023
Jumaat
0.003014
IQD MYR
331.82
MYR IQD
10/04/2023
Isnin
0.003019
IQD MYR
331.25
MYR IQD
11/04/2023
Selasa
0.003026
IQD MYR
330.43
MYR IQD
12/04/2023
Rabu
0.003021
IQD MYR
330.99
MYR IQD
13/04/2023
Khamis
0.003014
IQD MYR
331.78
MYR IQD
14/04/2023
Jumaat
0.003013
IQD MYR
331.89
MYR IQD
17/04/2023
Isnin
0.003029
IQD MYR
330.17
MYR IQD
18/04/2023
Selasa
0.003368
IQD MYR
296.91
MYR IQD
19/04/2023
Rabu
0.003391
IQD MYR
294.87
MYR IQD
20/04/2023
Khamis
0.003372
IQD MYR
296.57
MYR IQD
21/04/2023
Jumaat
0.003364
IQD MYR
297.24
MYR IQD
24/04/2023
Isnin
0.003371
IQD MYR
296.67
MYR IQD
25/04/2023
Selasa
0.003382
IQD MYR
295.73
MYR IQD
26/04/2023
Rabu
0.003363
IQD MYR
297.31
MYR IQD
27/04/2023
Khamis
0.003407
IQD MYR
293.51
MYR IQD
28/04/2023
Jumaat
0.003055
IQD MYR
327.32
MYR IQD
1/05/2023
Isnin
0.003412
IQD MYR
293.10
MYR IQD
2/05/2023
Selasa
0.003058
IQD MYR
327.06
MYR IQD
3/05/2023
Rabu
0.003418
IQD MYR
292.56
MYR IQD
4/05/2023
Khamis
0.003413
IQD MYR
293.04
MYR IQD
5/05/2023
Jumaat
0.003376
IQD MYR
296.17
MYR IQD
8/05/2023
Isnin
0.003387
IQD MYR
295.24
MYR IQD
9/05/2023
Selasa
0.003375
IQD MYR
296.32
MYR IQD
10/05/2023
Rabu
0.003400
IQD MYR
294.10
MYR IQD
11/05/2023
Khamis
0.003406
IQD MYR
293.56
MYR IQD
12/05/2023
Jumaat
0.003419
IQD MYR
292.49
MYR IQD
15/05/2023
Isnin
0.003417
IQD MYR
292.67
MYR IQD
16/05/2023
Selasa
0.003434
IQD MYR
291.22
MYR IQD
17/05/2023
Rabu
0.003446
IQD MYR
290.18
MYR IQD
18/05/2023
Khamis
0.003467
IQD MYR
288.47
MYR IQD
19/05/2023
Jumaat
0.003451
IQD MYR
289.76
MYR IQD
22/05/2023
Isnin
0.003481
IQD MYR
287.25
MYR IQD
23/05/2023
Selasa
0.003485
IQD MYR
286.97
MYR IQD
24/05/2023
Rabu
0.003503
IQD MYR
285.45
MYR IQD
25/05/2023
Khamis
0.003531
IQD MYR
283.23
MYR IQD
26/05/2023
Jumaat
0.003513
IQD MYR
284.66
MYR IQD
29/05/2023
Isnin
0.003512
IQD MYR
284.74
MYR IQD
30/05/2023
Selasa
0.003515
IQD MYR
284.50
MYR IQD
31/05/2023
Rabu
0.003524
IQD MYR
283.74
MYR IQD
1/06/2023
Khamis
0.003525
IQD MYR
283.68
MYR IQD
2/06/2023
Jumaat
0.003514
IQD MYR
284.58
MYR IQD
5/06/2023
Isnin
0.003473
IQD MYR
287.92
MYR IQD
6/06/2023
Selasa
0.003525
IQD MYR
283.72
MYR IQD
7/06/2023
Rabu
0.003511
IQD MYR
284.85
MYR IQD
8/06/2023
Khamis
0.003523
IQD MYR
283.82
MYR IQD
9/06/2023
Jumaat
0.003542
IQD MYR
282.34
MYR IQD
12/06/2023
Isnin
0.003522
IQD MYR
283.97
MYR IQD
13/06/2023
Selasa
0.003520
IQD MYR
284.06
MYR IQD
14/06/2023
Rabu
0.003525
IQD MYR
283.68
MYR IQD
15/06/2023
Khamis
0.003541
IQD MYR
282.38
MYR IQD
16/06/2023
Jumaat
0.003558
IQD MYR
281.09
MYR IQD
19/06/2023
Isnin
0.003528
IQD MYR
283.44
MYR IQD
20/06/2023
Selasa
0.003542
IQD MYR
282.32
MYR IQD
21/06/2023
Rabu
0.003545
IQD MYR
282.13
MYR IQD
22/06/2023
Khamis
0.003573
IQD MYR
279.87
MYR IQD
23/06/2023
Jumaat
0.003554
IQD MYR
281.41
MYR IQD
26/06/2023
Isnin
0.003579
IQD MYR
279.43
MYR IQD
27/06/2023
Selasa
0.003565
IQD MYR
280.53
MYR IQD
28/06/2023
Rabu
0.003567
IQD MYR
280.33
MYR IQD
29/06/2023
Khamis
0.003551
IQD MYR
281.63
MYR IQD
30/06/2023
Jumaat
0.003545
IQD MYR
282.08
MYR IQD
3/07/2023
Isnin
0.003579
IQD MYR
279.44
MYR IQD
4/07/2023
Selasa
0.003557
IQD MYR
281.15
MYR IQD
5/07/2023
Rabu
0.003549
IQD MYR
281.77
MYR IQD
6/07/2023
Khamis
0.003549
IQD MYR
281.76
MYR IQD
7/07/2023
Jumaat
0.003565
IQD MYR
280.54
MYR IQD
10/07/2023
Isnin
0.003588
IQD MYR
278.68
MYR IQD
11/07/2023
Selasa
0.003571
IQD MYR
280.06
MYR IQD
12/07/2023
Rabu
0.003554
IQD MYR
281.34
MYR IQD
13/07/2023
Khamis
0.003540
IQD MYR
282.49
MYR IQD
14/07/2023
Jumaat
0.003471
IQD MYR
288.13
MYR IQD
17/07/2023
Isnin
0.003467
IQD MYR
288.40
MYR IQD
18/07/2023
Selasa
0.003469
IQD MYR
288.28
MYR IQD
19/07/2023
Rabu
0.003459
IQD MYR
289.10
MYR IQD
20/07/2023
Khamis
0.003469
IQD MYR
288.29
MYR IQD
21/07/2023
Jumaat
0.003461
IQD MYR
288.89
MYR IQD
24/07/2023
Isnin
0.003485
IQD MYR
286.96
MYR IQD
25/07/2023
Selasa
0.003475
IQD MYR
287.75
MYR IQD
26/07/2023
Rabu
0.003473
IQD MYR
287.95
MYR IQD
27/07/2023
Khamis
0.003454
IQD MYR
289.54
MYR IQD
28/07/2023
Jumaat
0.003476
IQD MYR
287.68
MYR IQD
31/07/2023
Isnin
0.003446
IQD MYR
290.17
MYR IQD
1/08/2023
Selasa
0.003434
IQD MYR
291.18
MYR IQD
2/08/2023
Rabu
0.003469
IQD MYR
288.23
MYR IQD
3/08/2023
Khamis
0.003466
IQD MYR
288.54
MYR IQD
4/08/2023
Jumaat
0.003483
IQD MYR
287.07
MYR IQD
7/08/2023
Isnin
0.003501
IQD MYR
285.64
MYR IQD
8/08/2023
Selasa
0.003504
IQD MYR
285.39
MYR IQD
9/08/2023
Rabu
0.003491
IQD MYR
286.49
MYR IQD
10/08/2023
Khamis
0.003462
IQD MYR
288.84
MYR IQD
11/08/2023
Jumaat
0.003491
IQD MYR
286.46
MYR IQD
14/08/2023
Isnin
0.003503
IQD MYR
285.43
MYR IQD
15/08/2023
Selasa
0.003527
IQD MYR
283.49
MYR IQD
16/08/2023
Rabu
0.003524
IQD MYR
283.74
MYR IQD
17/08/2023
Khamis
0.003536
IQD MYR
282.77
MYR IQD
18/08/2023
Jumaat
0.003550
IQD MYR
281.71
MYR IQD
21/08/2023
Isnin
0.003555
IQD MYR
281.31
MYR IQD
22/08/2023
Selasa
0.003549
IQD MYR
281.75
MYR IQD
23/08/2023
Rabu
0.003543
IQD MYR
282.27
MYR IQD
24/08/2023
Khamis
0.003567
IQD MYR
280.37
MYR IQD
25/08/2023
Jumaat
0.003523
IQD MYR
283.83
MYR IQD
28/08/2023
Isnin
0.003553
IQD MYR
281.45
MYR IQD
29/08/2023
Selasa
0.003551
IQD MYR
281.61
MYR IQD
30/08/2023
Rabu
0.003564
IQD MYR
280.60
MYR IQD
31/08/2023
Khamis
0.003557
IQD MYR
281.14
MYR IQD
1/09/2023
Jumaat
0.003537
IQD MYR
282.71
MYR IQD
4/09/2023
Isnin
0.003532
IQD MYR
283.11
MYR IQD
5/09/2023
Selasa
0.003557
IQD MYR
281.17
MYR IQD
6/09/2023
Rabu
0.003563
IQD MYR
280.70
MYR IQD
7/09/2023
Khamis
0.003567
IQD MYR
280.34
MYR IQD
8/09/2023
Jumaat
0.003574
IQD MYR
279.83
MYR IQD
11/09/2023
Isnin
0.003574
IQD MYR
279.83
MYR IQD
12/09/2023
Selasa
0.003575
IQD MYR
279.70
MYR IQD
13/09/2023
Rabu
0.003588
IQD MYR
278.71
MYR IQD
14/09/2023
Khamis
0.003576
IQD MYR
279.63
MYR IQD
15/09/2023
Jumaat
0.003546
IQD MYR
282.04
MYR IQD
18/09/2023
Isnin
0.003586
IQD MYR
278.88
MYR IQD
19/09/2023
Selasa
0.003593
IQD MYR
278.33
MYR IQD
20/09/2023
Rabu
0.003573
IQD MYR
279.90
MYR IQD
21/09/2023
Khamis
0.003558
IQD MYR
281.05
MYR IQD
22/09/2023
Jumaat
0.003582
IQD MYR
279.20
MYR IQD
25/09/2023
Isnin
0.003584
IQD MYR
279.02
MYR IQD
26/09/2023
Selasa
0.003563
IQD MYR
280.64
MYR IQD
27/09/2023
Rabu
0.003583
IQD MYR
279.12
MYR IQD
28/09/2023
Khamis
0.003582
IQD MYR
279.20
MYR IQD
29/09/2023
Jumaat
0.003594
IQD MYR
278.27
MYR IQD
2/10/2023
Isnin
0.003583
IQD MYR
279.11
MYR IQD
3/10/2023
Selasa
0.003583
IQD MYR
279.06
MYR IQD
4/10/2023
Rabu
0.003611
IQD MYR
276.92
MYR IQD
5/10/2023
Khamis
0.003618
IQD MYR
276.42
MYR IQD
6/10/2023
Jumaat
0.003606
IQD MYR
277.33
MYR IQD
9/10/2023
Isnin
0.003618
IQD MYR
276.38
MYR IQD
10/10/2023
Selasa
0.003626
IQD MYR
275.81
MYR IQD
11/10/2023
Rabu
0.003613
IQD MYR
276.76
MYR IQD
12/10/2023
Khamis
0.003616
IQD MYR
276.57
MYR IQD
13/10/2023
Jumaat
0.003583
IQD MYR
279.13
MYR IQD
16/10/2023
Isnin
0.003612
IQD MYR
276.82
MYR IQD
17/10/2023
Selasa
0.003623
IQD MYR
276.00
MYR IQD
18/10/2023
Rabu
0.003626
IQD MYR
275.82
MYR IQD
19/10/2023
Khamis
0.003632
IQD MYR
275.30
MYR IQD
20/10/2023
Jumaat
0.003647
IQD MYR
274.16
MYR IQD
23/10/2023
Isnin
0.003657
IQD MYR
273.42
MYR IQD
24/10/2023
Selasa
0.003680
IQD MYR
271.71
MYR IQD
25/10/2023
Rabu
0.003640
IQD MYR
274.70
MYR IQD
26/10/2023
Khamis
0.003649
IQD MYR
274.06
MYR IQD
27/10/2023
Jumaat
0.003655
IQD MYR
273.62
MYR IQD
30/10/2023
Isnin
0.003638
IQD MYR
274.86
MYR IQD
31/10/2023
Selasa
0.003645
IQD MYR
274.32
MYR IQD
1/11/2023
Rabu
0.003642
IQD MYR
274.54
MYR IQD
2/11/2023
Khamis
0.003646
IQD MYR
274.27
MYR IQD
3/11/2023
Jumaat
0.003611
IQD MYR
276.93
MYR IQD
6/11/2023
Isnin
0.003566
IQD MYR
280.40
MYR IQD
7/11/2023
Selasa
0.003552
IQD MYR
281.49
MYR IQD
8/11/2023
Rabu
0.003581
IQD MYR
279.23
MYR IQD
9/11/2023
Khamis
0.003597
IQD MYR
278.04
MYR IQD
10/11/2023
Jumaat
0.003591
IQD MYR
278.46
MYR IQD
13/11/2023
Isnin
0.003597
IQD MYR
278.00
MYR IQD
14/11/2023
Selasa
0.003609
IQD MYR
277.11
MYR IQD
15/11/2023
Rabu
0.003617
IQD MYR
276.44
MYR IQD
16/11/2023
Khamis
0.003574
IQD MYR
279.77
MYR IQD
17/11/2023
Jumaat
0.003573
IQD MYR
279.85
MYR IQD
20/11/2023
Isnin
0.003577
IQD MYR
279.56
MYR IQD
21/11/2023
Selasa
0.003566
IQD MYR
280.45
MYR IQD
22/11/2023
Rabu
0.003563
IQD MYR
280.68
MYR IQD
23/11/2023
Khamis
0.003572
IQD MYR
279.92
MYR IQD
24/11/2023
Jumaat
0.003572
IQD MYR
279.97
MYR IQD
27/11/2023
Isnin
0.003584
IQD MYR
279.01
MYR IQD
28/11/2023
Selasa
0.003566
IQD MYR
280.42
MYR IQD
29/11/2023
Rabu
0.003572
IQD MYR
279.94
MYR IQD
30/11/2023
Khamis
0.003557
IQD MYR
281.15
MYR IQD
1/12/2023
Jumaat
0.003568
IQD MYR
280.30
MYR IQD
4/12/2023
Isnin
0.003547
IQD MYR
281.91
MYR IQD
5/12/2023
Selasa
0.003553
IQD MYR
281.47
MYR IQD
6/12/2023
Rabu
0.003555
IQD MYR
281.31
MYR IQD
7/12/2023
Khamis
0.003567
IQD MYR
280.36
MYR IQD
8/12/2023
Jumaat
0.003566
IQD MYR
280.41
MYR IQD
11/12/2023
Isnin
0.003572
IQD MYR
279.96
MYR IQD
12/12/2023
Selasa
0.003575
IQD MYR
279.73
MYR IQD
13/12/2023
Rabu
0.003592
IQD MYR
278.41
MYR IQD
14/12/2023
Khamis
0.003604
IQD MYR
277.47
MYR IQD
15/12/2023
Jumaat
0.003583
IQD MYR
279.08
MYR IQD
18/12/2023
Isnin
0.003561
IQD MYR
280.85
MYR IQD
19/12/2023
Selasa
0.003578
IQD MYR
279.47
MYR IQD
20/12/2023
Rabu
0.003566
IQD MYR
280.40
MYR IQD
21/12/2023
Khamis
0.003561
IQD MYR
280.80
MYR IQD
22/12/2023
Jumaat
0.003542
IQD MYR
282.35
MYR IQD
25/12/2023
Isnin
0.003544
IQD MYR
282.18
MYR IQD
26/12/2023
Selasa
0.003530
IQD MYR
283.32
MYR IQD
27/12/2023
Rabu
0.003534
IQD MYR
283.00
MYR IQD
28/12/2023
Khamis
0.003537
IQD MYR
282.71
MYR IQD
29/12/2023
Jumaat
0.003494
IQD MYR
286.16
MYR IQD