Halaman Utama / Dinar Iraq / Kadar 2020

Kadar 2020 untuk Dinar Iraq dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Iraq dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Dinar Iraq ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Iraq .
min = 0.002761 (31/12/2020) prt = 0.003518 maks = 0.003723 (24/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Iraq dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.003426
IQD MYR
291.85
MYR IQD
2/01/2020
Khamis
0.003426
IQD MYR
291.85
MYR IQD
3/01/2020
Jumaat
0.003424
IQD MYR
292.06
MYR IQD
6/01/2020
Isnin
0.003436
IQD MYR
291.03
MYR IQD
7/01/2020
Selasa
0.003438
IQD MYR
290.89
MYR IQD
8/01/2020
Rabu
0.003429
IQD MYR
291.67
MYR IQD
9/01/2020
Khamis
0.003436
IQD MYR
291.06
MYR IQD
10/01/2020
Jumaat
0.003426
IQD MYR
291.85
MYR IQD
13/01/2020
Isnin
0.003415
IQD MYR
292.85
MYR IQD
14/01/2020
Selasa
0.003403
IQD MYR
293.86
MYR IQD
15/01/2020
Rabu
0.003413
IQD MYR
292.99
MYR IQD
16/01/2020
Khamis
0.003414
IQD MYR
292.93
MYR IQD
17/01/2020
Jumaat
0.003404
IQD MYR
293.79
MYR IQD
20/01/2020
Isnin
0.003396
IQD MYR
294.48
MYR IQD
21/01/2020
Selasa
0.003401
IQD MYR
294.00
MYR IQD
22/01/2020
Rabu
0.003410
IQD MYR
293.21
MYR IQD
23/01/2020
Khamis
0.003405
IQD MYR
293.68
MYR IQD
24/01/2020
Jumaat
0.003408
IQD MYR
293.39
MYR IQD
27/01/2020
Isnin
0.003403
IQD MYR
293.90
MYR IQD
28/01/2020
Selasa
0.003406
IQD MYR
293.64
MYR IQD
29/01/2020
Rabu
0.003423
IQD MYR
292.14
MYR IQD
30/01/2020
Khamis
0.003418
IQD MYR
292.60
MYR IQD
31/01/2020
Jumaat
0.003424
IQD MYR
292.03
MYR IQD
3/02/2020
Isnin
0.003433
IQD MYR
291.31
MYR IQD
4/02/2020
Selasa
0.003447
IQD MYR
290.14
MYR IQD
5/02/2020
Rabu
0.003444
IQD MYR
290.39
MYR IQD
6/02/2020
Khamis
0.003449
IQD MYR
289.97
MYR IQD
7/02/2020
Jumaat
0.003453
IQD MYR
289.58
MYR IQD
10/02/2020
Isnin
0.003467
IQD MYR
288.43
MYR IQD
11/02/2020
Selasa
0.003474
IQD MYR
287.88
MYR IQD
12/02/2020
Rabu
0.003463
IQD MYR
288.78
MYR IQD
13/02/2020
Khamis
0.003464
IQD MYR
288.67
MYR IQD
14/02/2020
Jumaat
0.003470
IQD MYR
288.22
MYR IQD
17/02/2020
Isnin
0.003468
IQD MYR
288.36
MYR IQD
18/02/2020
Selasa
0.003472
IQD MYR
288.01
MYR IQD
19/02/2020
Rabu
0.003479
IQD MYR
287.42
MYR IQD
20/02/2020
Khamis
0.003487
IQD MYR
286.77
MYR IQD
21/02/2020
Jumaat
0.003504
IQD MYR
285.36
MYR IQD
24/02/2020
Isnin
0.003512
IQD MYR
284.72
MYR IQD
25/02/2020
Selasa
0.003541
IQD MYR
282.42
MYR IQD
26/02/2020
Rabu
0.003547
IQD MYR
281.92
MYR IQD
27/02/2020
Khamis
0.003540
IQD MYR
282.53
MYR IQD
28/02/2020
Jumaat
0.003527
IQD MYR
283.50
MYR IQD
3/03/2020
Selasa
0.003522
IQD MYR
283.94
MYR IQD
4/03/2020
Rabu
0.003524
IQD MYR
283.80
MYR IQD
5/03/2020
Khamis
0.003502
IQD MYR
285.57
MYR IQD
6/03/2020
Jumaat
0.003486
IQD MYR
286.87
MYR IQD
9/03/2020
Isnin
0.003495
IQD MYR
286.15
MYR IQD
10/03/2020
Selasa
0.003532
IQD MYR
283.13
MYR IQD
11/03/2020
Rabu
0.003550
IQD MYR
281.72
MYR IQD
12/03/2020
Khamis
0.003545
IQD MYR
282.06
MYR IQD
13/03/2020
Jumaat
0.003573
IQD MYR
279.88
MYR IQD
16/03/2020
Isnin
0.003584
IQD MYR
279.02
MYR IQD
17/03/2020
Selasa
0.003626
IQD MYR
275.81
MYR IQD
18/03/2020
Rabu
0.003644
IQD MYR
274.41
MYR IQD
19/03/2020
Khamis
0.003661
IQD MYR
273.12
MYR IQD
20/03/2020
Jumaat
0.003698
IQD MYR
270.40
MYR IQD
23/03/2020
Isnin
0.003681
IQD MYR
271.66
MYR IQD
24/03/2020
Selasa
0.003723
IQD MYR
268.57
MYR IQD
25/03/2020
Rabu
0.003711
IQD MYR
269.45
MYR IQD
26/03/2020
Khamis
0.003676
IQD MYR
272.03
MYR IQD
27/03/2020
Jumaat
0.003631
IQD MYR
275.39
MYR IQD
30/03/2020
Isnin
0.003627
IQD MYR
275.74
MYR IQD
31/03/2020
Selasa
0.003629
IQD MYR
275.55
MYR IQD
1/04/2020
Rabu
0.003619
IQD MYR
276.34
MYR IQD
2/04/2020
Khamis
0.003650
IQD MYR
273.97
MYR IQD
3/04/2020
Jumaat
0.003650
IQD MYR
273.97
MYR IQD
6/04/2020
Isnin
0.003650
IQD MYR
274.00
MYR IQD
7/04/2020
Selasa
0.003656
IQD MYR
273.53
MYR IQD
8/04/2020
Rabu
0.003644
IQD MYR
274.45
MYR IQD
9/04/2020
Khamis
0.003644
IQD MYR
274.45
MYR IQD
10/04/2020
Jumaat
0.003632
IQD MYR
275.36
MYR IQD
13/04/2020
Isnin
0.003632
IQD MYR
275.36
MYR IQD
14/04/2020
Selasa
0.003632
IQD MYR
275.36
MYR IQD
15/04/2020
Rabu
0.003631
IQD MYR
275.39
MYR IQD
16/04/2020
Khamis
0.003635
IQD MYR
275.10
MYR IQD
17/04/2020
Jumaat
0.003664
IQD MYR
272.94
MYR IQD
20/04/2020
Isnin
0.003661
IQD MYR
273.18
MYR IQD
21/04/2020
Selasa
0.003682
IQD MYR
271.60
MYR IQD
22/04/2020
Rabu
0.003682
IQD MYR
271.60
MYR IQD
23/04/2020
Khamis
0.003658
IQD MYR
273.34
MYR IQD
24/04/2020
Jumaat
0.003652
IQD MYR
273.81
MYR IQD
27/04/2020
Isnin
0.003651
IQD MYR
273.93
MYR IQD
28/04/2020
Selasa
0.003651
IQD MYR
273.93
MYR IQD
29/04/2020
Rabu
0.003656
IQD MYR
273.53
MYR IQD
30/04/2020
Khamis
0.003602
IQD MYR
277.63
MYR IQD
1/05/2020
Jumaat
0.003602
IQD MYR
277.63
MYR IQD
4/05/2020
Isnin
0.003602
IQD MYR
277.63
MYR IQD
5/05/2020
Selasa
0.003615
IQD MYR
276.60
MYR IQD
6/05/2020
Rabu
0.003607
IQD MYR
277.21
MYR IQD
7/05/2020
Khamis
0.003632
IQD MYR
275.31
MYR IQD
8/05/2020
Jumaat
0.003634
IQD MYR
275.17
MYR IQD
11/05/2020
Isnin
0.003630
IQD MYR
275.45
MYR IQD
12/05/2020
Selasa
0.003630
IQD MYR
275.45
MYR IQD
13/05/2020
Rabu
0.003627
IQD MYR
275.68
MYR IQD
14/05/2020
Khamis
0.003637
IQD MYR
274.99
MYR IQD
15/05/2020
Jumaat
0.003647
IQD MYR
274.22
MYR IQD
18/05/2020
Isnin
0.003672
IQD MYR
272.31
MYR IQD
19/05/2020
Selasa
0.003672
IQD MYR
272.31
MYR IQD
20/05/2020
Rabu
0.003640
IQD MYR
274.72
MYR IQD
21/05/2020
Khamis
0.003658
IQD MYR
273.41
MYR IQD
22/05/2020
Jumaat
0.003639
IQD MYR
274.82
MYR IQD
25/05/2020
Isnin
0.003654
IQD MYR
273.65
MYR IQD
26/05/2020
Selasa
0.003655
IQD MYR
273.59
MYR IQD
27/05/2020
Rabu
0.003655
IQD MYR
273.59
MYR IQD
28/05/2020
Khamis
0.003642
IQD MYR
274.60
MYR IQD
29/05/2020
Jumaat
0.003648
IQD MYR
274.09
MYR IQD
1/06/2020
Isnin
0.003641
IQD MYR
274.66
MYR IQD
2/06/2020
Selasa
0.003617
IQD MYR
276.44
MYR IQD
3/06/2020
Rabu
0.003583
IQD MYR
279.09
MYR IQD
4/06/2020
Khamis
0.003570
IQD MYR
280.14
MYR IQD
5/06/2020
Jumaat
0.003585
IQD MYR
278.96
MYR IQD
8/06/2020
Isnin
0.003574
IQD MYR
279.78
MYR IQD
9/06/2020
Selasa
0.003575
IQD MYR
279.74
MYR IQD
10/06/2020
Rabu
0.003582
IQD MYR
279.16
MYR IQD
11/06/2020
Khamis
0.003557
IQD MYR
281.13
MYR IQD
12/06/2020
Jumaat
0.003557
IQD MYR
281.13
MYR IQD
15/06/2020
Isnin
0.003575
IQD MYR
279.74
MYR IQD
16/06/2020
Selasa
0.003583
IQD MYR
279.09
MYR IQD
17/06/2020
Rabu
0.003581
IQD MYR
279.25
MYR IQD
18/06/2020
Khamis
0.003586
IQD MYR
278.89
MYR IQD
19/06/2020
Jumaat
0.003584
IQD MYR
279.06
MYR IQD
22/06/2020
Isnin
0.003576
IQD MYR
279.68
MYR IQD
23/06/2020
Selasa
0.003597
IQD MYR
278.01
MYR IQD
24/06/2020
Rabu
0.003581
IQD MYR
279.22
MYR IQD
25/06/2020
Khamis
0.003579
IQD MYR
279.42
MYR IQD
26/06/2020
Jumaat
0.003583
IQD MYR
279.06
MYR IQD
29/06/2020
Isnin
0.003594
IQD MYR
278.21
MYR IQD
30/06/2020
Selasa
0.003589
IQD MYR
278.60
MYR IQD
1/07/2020
Rabu
0.003590
IQD MYR
278.57
MYR IQD
2/07/2020
Khamis
0.003591
IQD MYR
278.51
MYR IQD
3/07/2020
Jumaat
0.003590
IQD MYR
278.57
MYR IQD
6/07/2020
Isnin
0.003591
IQD MYR
278.44
MYR IQD
7/07/2020
Selasa
0.003583
IQD MYR
279.09
MYR IQD
8/07/2020
Rabu
0.003582
IQD MYR
279.16
MYR IQD
9/07/2020
Khamis
0.003579
IQD MYR
279.41
MYR IQD
10/07/2020
Jumaat
0.003570
IQD MYR
280.07
MYR IQD
14/07/2020
Selasa
0.003573
IQD MYR
279.88
MYR IQD
15/07/2020
Rabu
0.003578
IQD MYR
279.48
MYR IQD
16/07/2020
Khamis
0.003570
IQD MYR
280.07
MYR IQD
17/07/2020
Jumaat
0.003578
IQD MYR
279.48
MYR IQD
21/07/2020
Selasa
0.003570
IQD MYR
280.07
MYR IQD
22/07/2020
Rabu
0.003570
IQD MYR
280.14
MYR IQD
23/07/2020
Khamis
0.003562
IQD MYR
280.73
MYR IQD
24/07/2020
Jumaat
0.003567
IQD MYR
280.34
MYR IQD
27/07/2020
Isnin
0.003571
IQD MYR
280.04
MYR IQD
28/07/2020
Selasa
0.003562
IQD MYR
280.73
MYR IQD
29/07/2020
Rabu
0.003562
IQD MYR
280.73
MYR IQD
30/07/2020
Khamis
0.003555
IQD MYR
281.33
MYR IQD
31/07/2020
Jumaat
0.003551
IQD MYR
281.59
MYR IQD
3/08/2020
Isnin
0.003551
IQD MYR
281.59
MYR IQD
4/08/2020
Selasa
0.003536
IQD MYR
282.79
MYR IQD
5/08/2020
Rabu
0.003535
IQD MYR
282.86
MYR IQD
6/08/2020
Khamis
0.003512
IQD MYR
284.75
MYR IQD
7/08/2020
Jumaat
0.003509
IQD MYR
285.02
MYR IQD
10/08/2020
Isnin
0.003508
IQD MYR
285.09
MYR IQD
11/08/2020
Selasa
0.003514
IQD MYR
284.54
MYR IQD
12/08/2020
Rabu
0.003512
IQD MYR
284.75
MYR IQD
13/08/2020
Khamis
0.003513
IQD MYR
284.68
MYR IQD
14/08/2020
Jumaat
0.003511
IQD MYR
284.82
MYR IQD
18/08/2020
Selasa
0.003515
IQD MYR
284.53
MYR IQD
19/08/2020
Rabu
0.003504
IQD MYR
285.43
MYR IQD
20/08/2020
Khamis
0.003495
IQD MYR
286.11
MYR IQD
21/08/2020
Jumaat
0.003495
IQD MYR
286.12
MYR IQD
24/08/2020
Isnin
0.003501
IQD MYR
285.67
MYR IQD
25/08/2020
Selasa
0.003498
IQD MYR
285.91
MYR IQD
26/08/2020
Rabu
0.003492
IQD MYR
286.39
MYR IQD
27/08/2020
Khamis
0.003493
IQD MYR
286.29
MYR IQD
28/08/2020
Jumaat
0.003495
IQD MYR
286.11
MYR IQD
31/08/2020
Isnin
0.003489
IQD MYR
286.60
MYR IQD
1/09/2020
Selasa
0.003489
IQD MYR
286.59
MYR IQD
2/09/2020
Rabu
0.003470
IQD MYR
288.19
MYR IQD
3/09/2020
Khamis
0.003473
IQD MYR
287.94
MYR IQD
4/09/2020
Jumaat
0.003474
IQD MYR
287.84
MYR IQD
7/09/2020
Isnin
0.003476
IQD MYR
287.70
MYR IQD
8/09/2020
Selasa
0.003483
IQD MYR
287.14
MYR IQD
9/09/2020
Rabu
0.003492
IQD MYR
286.39
MYR IQD
10/09/2020
Khamis
0.003494
IQD MYR
286.18
MYR IQD
11/09/2020
Jumaat
0.003488
IQD MYR
286.70
MYR IQD
14/09/2020
Isnin
0.003479
IQD MYR
287.46
MYR IQD
15/09/2020
Selasa
0.003472
IQD MYR
287.98
MYR IQD
16/09/2020
Rabu
0.003460
IQD MYR
289.02
MYR IQD
17/09/2020
Khamis
0.003460
IQD MYR
289.03
MYR IQD
18/09/2020
Jumaat
0.003467
IQD MYR
288.46
MYR IQD
21/09/2020
Isnin
0.003447
IQD MYR
290.14
MYR IQD
22/09/2020
Selasa
0.003453
IQD MYR
289.59
MYR IQD
23/09/2020
Rabu
0.003463
IQD MYR
288.75
MYR IQD
24/09/2020
Khamis
0.003480
IQD MYR
287.35
MYR IQD
25/09/2020
Jumaat
0.003492
IQD MYR
286.39
MYR IQD
28/09/2020
Isnin
0.003491
IQD MYR
286.45
MYR IQD
29/09/2020
Selasa
0.003498
IQD MYR
285.91
MYR IQD
30/09/2020
Rabu
0.003483
IQD MYR
287.14
MYR IQD
1/10/2020
Khamis
0.003481
IQD MYR
287.28
MYR IQD
2/10/2020
Jumaat
0.003478
IQD MYR
287.56
MYR IQD
5/10/2020
Isnin
0.003488
IQD MYR
286.70
MYR IQD
6/10/2020
Selasa
0.003478
IQD MYR
287.49
MYR IQD
7/10/2020
Rabu
0.003479
IQD MYR
287.42
MYR IQD
8/10/2020
Khamis
0.003483
IQD MYR
287.15
MYR IQD
9/10/2020
Jumaat
0.003478
IQD MYR
287.49
MYR IQD
12/10/2020
Isnin
0.003466
IQD MYR
288.50
MYR IQD
13/10/2020
Selasa
0.003473
IQD MYR
287.94
MYR IQD
14/10/2020
Rabu
0.003470
IQD MYR
288.22
MYR IQD
15/10/2020
Khamis
0.003477
IQD MYR
287.63
MYR IQD
16/10/2020
Jumaat
0.003480
IQD MYR
287.35
MYR IQD
19/10/2020
Isnin
0.003475
IQD MYR
287.77
MYR IQD
20/10/2020
Selasa
0.003470
IQD MYR
288.19
MYR IQD
21/10/2020
Rabu
0.003478
IQD MYR
287.56
MYR IQD
22/10/2020
Khamis
0.003471
IQD MYR
288.08
MYR IQD
23/10/2020
Jumaat
0.003472
IQD MYR
288.05
MYR IQD
26/10/2020
Isnin
0.003483
IQD MYR
287.15
MYR IQD
27/10/2020
Selasa
0.003488
IQD MYR
286.66
MYR IQD
28/10/2020
Rabu
0.003488
IQD MYR
286.66
MYR IQD
29/10/2020
Khamis
0.003481
IQD MYR
287.28
MYR IQD
30/10/2020
Jumaat
0.003482
IQD MYR
287.22
MYR IQD
2/11/2020
Isnin
0.003480
IQD MYR
287.32
MYR IQD
3/11/2020
Selasa
0.003483
IQD MYR
287.15
MYR IQD
4/11/2020
Rabu
0.003481
IQD MYR
287.25
MYR IQD
5/11/2020
Khamis
0.003491
IQD MYR
286.42
MYR IQD
6/11/2020
Jumaat
0.003474
IQD MYR
287.84
MYR IQD
9/11/2020
Isnin
0.003458
IQD MYR
289.16
MYR IQD
10/11/2020
Selasa
0.003443
IQD MYR
290.43
MYR IQD
11/11/2020
Rabu
0.003452
IQD MYR
289.73
MYR IQD
12/11/2020
Khamis
0.003459
IQD MYR
289.09
MYR IQD
13/11/2020
Jumaat
0.003460
IQD MYR
289.02
MYR IQD
16/11/2020
Isnin
0.003453
IQD MYR
289.58
MYR IQD
17/11/2020
Selasa
0.003449
IQD MYR
289.93
MYR IQD
18/11/2020
Rabu
0.003438
IQD MYR
290.86
MYR IQD
19/11/2020
Khamis
0.003424
IQD MYR
292.07
MYR IQD
20/11/2020
Jumaat
0.003435
IQD MYR
291.14
MYR IQD
23/11/2020
Isnin
0.003428
IQD MYR
291.70
MYR IQD
24/11/2020
Selasa
0.003426
IQD MYR
291.85
MYR IQD
25/11/2020
Rabu
0.003424
IQD MYR
292.06
MYR IQD
26/11/2020
Khamis
0.003424
IQD MYR
292.06
MYR IQD
27/11/2020
Jumaat
0.003407
IQD MYR
293.50
MYR IQD
30/11/2020
Isnin
0.003409
IQD MYR
293.36
MYR IQD
1/12/2020
Selasa
0.003413
IQD MYR
293.03
MYR IQD
2/12/2020
Rabu
0.003416
IQD MYR
292.74
MYR IQD
3/12/2020
Khamis
0.003416
IQD MYR
292.78
MYR IQD
4/12/2020
Jumaat
0.003414
IQD MYR
292.92
MYR IQD
7/12/2020
Isnin
0.003401
IQD MYR
294.04
MYR IQD
8/12/2020
Selasa
0.003411
IQD MYR
293.18
MYR IQD
9/12/2020
Rabu
0.003411
IQD MYR
293.18
MYR IQD
10/12/2020
Khamis
0.003404
IQD MYR
293.76
MYR IQD
11/12/2020
Jumaat
0.003402
IQD MYR
293.97
MYR IQD
14/12/2020
Isnin
0.003394
IQD MYR
294.66
MYR IQD
15/12/2020
Selasa
0.003395
IQD MYR
294.51
MYR IQD
16/12/2020
Rabu
0.003396
IQD MYR
294.44
MYR IQD
17/12/2020
Khamis
0.003394
IQD MYR
294.66
MYR IQD
18/12/2020
Jumaat
0.003380
IQD MYR
295.83
MYR IQD
21/12/2020
Isnin
0.003385
IQD MYR
295.46
MYR IQD
22/12/2020
Selasa
0.003393
IQD MYR
294.69
MYR IQD
23/12/2020
Rabu
0.003402
IQD MYR
293.97
MYR IQD
24/12/2020
Khamis
0.003407
IQD MYR
293.54
MYR IQD
25/12/2020
Jumaat
0.003424
IQD MYR
292.03
MYR IQD
29/12/2020
Selasa
0.003396
IQD MYR
294.48
MYR IQD
30/12/2020
Rabu
0.003403
IQD MYR
293.89
MYR IQD
31/12/2020
Khamis
0.002761
IQD MYR
362.21
MYR IQD