Halaman Utama / Dinar Iraq / Kadar 2021

Kadar 2021 untuk Dinar Iraq dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Iraq dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Dinar Iraq ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Iraq .
min = 0.002734 (6/01/2021) prt = 0.002839 maks = 0.002907 (29/11/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Iraq dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.002774
IQD MYR
360.47
MYR IQD
4/01/2021
Isnin
0.002747
IQD MYR
364.09
MYR IQD
5/01/2021
Selasa
0.002743
IQD MYR
364.56
MYR IQD
6/01/2021
Rabu
0.002734
IQD MYR
365.71
MYR IQD
7/01/2021
Khamis
0.002762
IQD MYR
362.09
MYR IQD
8/01/2021
Jumaat
0.002767
IQD MYR
361.42
MYR IQD
11/01/2021
Isnin
0.002779
IQD MYR
359.87
MYR IQD
12/01/2021
Selasa
0.002778
IQD MYR
359.95
MYR IQD
13/01/2021
Rabu
0.002768
IQD MYR
361.24
MYR IQD
14/01/2021
Khamis
0.002767
IQD MYR
361.40
MYR IQD
15/01/2021
Jumaat
0.002764
IQD MYR
361.77
MYR IQD
18/01/2021
Isnin
0.002773
IQD MYR
360.64
MYR IQD
19/01/2021
Selasa
0.002756
IQD MYR
362.86
MYR IQD
20/01/2021
Rabu
0.002774
IQD MYR
360.54
MYR IQD
21/01/2021
Khamis
0.002760
IQD MYR
362.37
MYR IQD
22/01/2021
Jumaat
0.002750
IQD MYR
363.67
MYR IQD
25/01/2021
Isnin
0.002771
IQD MYR
360.86
MYR IQD
26/01/2021
Selasa
0.002775
IQD MYR
360.34
MYR IQD
27/01/2021
Rabu
0.002770
IQD MYR
361.02
MYR IQD
28/01/2021
Khamis
0.002768
IQD MYR
361.26
MYR IQD
29/01/2021
Jumaat
0.002759
IQD MYR
362.47
MYR IQD
1/02/2021
Isnin
0.002775
IQD MYR
360.36
MYR IQD
2/02/2021
Selasa
0.002775
IQD MYR
360.38
MYR IQD
3/02/2021
Rabu
0.002767
IQD MYR
361.38
MYR IQD
4/02/2021
Khamis
0.002777
IQD MYR
360.09
MYR IQD
5/02/2021
Jumaat
0.002778
IQD MYR
359.96
MYR IQD
8/02/2021
Isnin
0.002789
IQD MYR
358.56
MYR IQD
9/02/2021
Selasa
0.002777
IQD MYR
360.16
MYR IQD
10/02/2021
Rabu
0.002765
IQD MYR
361.61
MYR IQD
11/02/2021
Khamis
0.002767
IQD MYR
361.39
MYR IQD
12/02/2021
Jumaat
0.002770
IQD MYR
360.98
MYR IQD
15/02/2021
Isnin
0.002769
IQD MYR
361.12
MYR IQD
16/02/2021
Selasa
0.002761
IQD MYR
362.24
MYR IQD
17/02/2021
Rabu
0.002780
IQD MYR
359.76
MYR IQD
18/02/2021
Khamis
0.002763
IQD MYR
361.96
MYR IQD
19/02/2021
Jumaat
0.002758
IQD MYR
362.62
MYR IQD
22/02/2021
Isnin
0.002769
IQD MYR
361.19
MYR IQD
23/02/2021
Selasa
0.002764
IQD MYR
361.83
MYR IQD
24/02/2021
Rabu
0.002771
IQD MYR
360.85
MYR IQD
25/02/2021
Khamis
0.002749
IQD MYR
363.75
MYR IQD
26/02/2021
Jumaat
0.002796
IQD MYR
357.67
MYR IQD
1/03/2021
Isnin
0.002786
IQD MYR
358.91
MYR IQD
2/03/2021
Selasa
0.002782
IQD MYR
359.45
MYR IQD
3/03/2021
Rabu
0.002763
IQD MYR
361.94
MYR IQD
4/03/2021
Khamis
0.002780
IQD MYR
359.70
MYR IQD
5/03/2021
Jumaat
0.002782
IQD MYR
359.43
MYR IQD
8/03/2021
Isnin
0.002792
IQD MYR
358.13
MYR IQD
9/03/2021
Selasa
0.002815
IQD MYR
355.20
MYR IQD
10/03/2021
Rabu
0.002822
IQD MYR
354.34
MYR IQD
11/03/2021
Khamis
0.002828
IQD MYR
353.57
MYR IQD
12/03/2021
Jumaat
0.002815
IQD MYR
355.20
MYR IQD
15/03/2021
Isnin
0.002822
IQD MYR
354.30
MYR IQD
16/03/2021
Selasa
0.002819
IQD MYR
354.69
MYR IQD
17/03/2021
Rabu
0.002820
IQD MYR
354.64
MYR IQD
18/03/2021
Khamis
0.002825
IQD MYR
353.99
MYR IQD
19/03/2021
Jumaat
0.002818
IQD MYR
354.86
MYR IQD
23/03/2021
Selasa
0.002820
IQD MYR
354.60
MYR IQD
24/03/2021
Rabu
0.002826
IQD MYR
353.91
MYR IQD
25/03/2021
Khamis
0.002831
IQD MYR
353.19
MYR IQD
26/03/2021
Jumaat
0.002842
IQD MYR
351.86
MYR IQD
29/03/2021
Isnin
0.002842
IQD MYR
351.82
MYR IQD
30/03/2021
Selasa
0.002839
IQD MYR
352.29
MYR IQD
31/03/2021
Rabu
0.002845
IQD MYR
351.48
MYR IQD
1/04/2021
Khamis
0.002842
IQD MYR
351.86
MYR IQD
2/04/2021
Jumaat
0.002841
IQD MYR
351.95
MYR IQD
5/04/2021
Isnin
0.002841
IQD MYR
351.95
MYR IQD
6/04/2021
Selasa
0.002841
IQD MYR
351.95
MYR IQD
7/04/2021
Rabu
0.002832
IQD MYR
353.14
MYR IQD
8/04/2021
Khamis
0.002832
IQD MYR
353.14
MYR IQD
9/04/2021
Jumaat
0.002836
IQD MYR
352.63
MYR IQD
12/04/2021
Isnin
0.002834
IQD MYR
352.84
MYR IQD
13/04/2021
Selasa
0.002833
IQD MYR
353.01
MYR IQD
14/04/2021
Rabu
0.002834
IQD MYR
352.84
MYR IQD
15/04/2021
Khamis
0.002830
IQD MYR
353.40
MYR IQD
16/04/2021
Jumaat
0.002827
IQD MYR
353.74
MYR IQD
19/04/2021
Isnin
0.002829
IQD MYR
353.52
MYR IQD
20/04/2021
Selasa
0.002826
IQD MYR
353.83
MYR IQD
21/04/2021
Rabu
0.002821
IQD MYR
354.51
MYR IQD
22/04/2021
Khamis
0.002825
IQD MYR
354.04
MYR IQD
23/04/2021
Jumaat
0.002819
IQD MYR
354.77
MYR IQD
27/04/2021
Selasa
0.002809
IQD MYR
356.02
MYR IQD
28/04/2021
Rabu
0.002808
IQD MYR
356.07
MYR IQD
29/04/2021
Khamis
0.002812
IQD MYR
355.64
MYR IQD
30/04/2021
Jumaat
0.002812
IQD MYR
355.64
MYR IQD
3/05/2021
Isnin
0.002807
IQD MYR
356.25
MYR IQD
4/05/2021
Selasa
0.002813
IQD MYR
355.48
MYR IQD
5/05/2021
Rabu
0.002826
IQD MYR
353.87
MYR IQD
6/05/2021
Khamis
0.002822
IQD MYR
354.34
MYR IQD
7/05/2021
Jumaat
0.002825
IQD MYR
353.96
MYR IQD
10/05/2021
Isnin
0.002818
IQD MYR
354.82
MYR IQD
11/05/2021
Selasa
0.002785
IQD MYR
359.10
MYR IQD
12/05/2021
Rabu
0.002823
IQD MYR
354.26
MYR IQD
13/05/2021
Khamis
0.002828
IQD MYR
353.66
MYR IQD
14/05/2021
Jumaat
0.002828
IQD MYR
353.65
MYR IQD
17/05/2021
Isnin
0.002828
IQD MYR
353.66
MYR IQD
18/05/2021
Selasa
0.002831
IQD MYR
353.21
MYR IQD
19/05/2021
Rabu
0.002828
IQD MYR
353.57
MYR IQD
20/05/2021
Khamis
0.002836
IQD MYR
352.58
MYR IQD
21/05/2021
Jumaat
0.002842
IQD MYR
351.90
MYR IQD
24/05/2021
Isnin
0.002838
IQD MYR
352.33
MYR IQD
25/05/2021
Selasa
0.002842
IQD MYR
351.91
MYR IQD
26/05/2021
Rabu
0.002839
IQD MYR
352.20
MYR IQD
27/05/2021
Khamis
0.002839
IQD MYR
352.20
MYR IQD
28/05/2021
Jumaat
0.002837
IQD MYR
352.46
MYR IQD
31/05/2021
Isnin
0.002833
IQD MYR
352.97
MYR IQD
1/06/2021
Selasa
0.002827
IQD MYR
353.74
MYR IQD
2/06/2021
Rabu
0.002828
IQD MYR
353.57
MYR IQD
3/06/2021
Khamis
0.002827
IQD MYR
353.69
MYR IQD
4/06/2021
Jumaat
0.002826
IQD MYR
353.91
MYR IQD
7/06/2021
Isnin
0.002829
IQD MYR
353.44
MYR IQD
8/06/2021
Selasa
0.002829
IQD MYR
353.44
MYR IQD
9/06/2021
Rabu
0.002824
IQD MYR
354.08
MYR IQD
10/06/2021
Khamis
0.002822
IQD MYR
354.34
MYR IQD
11/06/2021
Jumaat
0.002824
IQD MYR
354.08
MYR IQD
14/06/2021
Isnin
0.002816
IQD MYR
355.16
MYR IQD
15/06/2021
Selasa
0.002820
IQD MYR
354.56
MYR IQD
16/06/2021
Rabu
0.002822
IQD MYR
354.38
MYR IQD
17/06/2021
Khamis
0.002822
IQD MYR
354.34
MYR IQD
18/06/2021
Jumaat
0.002838
IQD MYR
352.42
MYR IQD
21/06/2021
Isnin
0.002837
IQD MYR
352.51
MYR IQD
22/06/2021
Selasa
0.002843
IQD MYR
351.78
MYR IQD
23/06/2021
Rabu
0.002852
IQD MYR
350.59
MYR IQD
24/06/2021
Khamis
0.002852
IQD MYR
350.60
MYR IQD
25/06/2021
Jumaat
0.002851
IQD MYR
350.72
MYR IQD
28/06/2021
Isnin
0.002849
IQD MYR
351.06
MYR IQD
29/06/2021
Selasa
0.002842
IQD MYR
351.91
MYR IQD
30/06/2021
Rabu
0.002845
IQD MYR
351.44
MYR IQD
1/07/2021
Khamis
0.002845
IQD MYR
351.44
MYR IQD
2/07/2021
Jumaat
0.002851
IQD MYR
350.81
MYR IQD
5/07/2021
Isnin
0.002854
IQD MYR
350.42
MYR IQD
6/07/2021
Selasa
0.002849
IQD MYR
351.06
MYR IQD
7/07/2021
Rabu
0.002848
IQD MYR
351.10
MYR IQD
8/07/2021
Khamis
0.002853
IQD MYR
350.55
MYR IQD
9/07/2021
Jumaat
0.002866
IQD MYR
348.92
MYR IQD
12/07/2021
Isnin
0.002872
IQD MYR
348.17
MYR IQD
13/07/2021
Selasa
0.002873
IQD MYR
348.09
MYR IQD
14/07/2021
Rabu
0.002873
IQD MYR
348.04
MYR IQD
15/07/2021
Khamis
0.002879
IQD MYR
347.34
MYR IQD
16/07/2021
Jumaat
0.002880
IQD MYR
347.18
MYR IQD
19/07/2021
Isnin
0.002885
IQD MYR
346.60
MYR IQD
20/07/2021
Selasa
0.002895
IQD MYR
345.37
MYR IQD
21/07/2021
Rabu
0.002895
IQD MYR
345.37
MYR IQD
22/07/2021
Khamis
0.002901
IQD MYR
344.71
MYR IQD
23/07/2021
Jumaat
0.002894
IQD MYR
345.49
MYR IQD
26/07/2021
Isnin
0.002897
IQD MYR
345.20
MYR IQD
27/07/2021
Selasa
0.002900
IQD MYR
344.79
MYR IQD
28/07/2021
Rabu
0.002901
IQD MYR
344.75
MYR IQD
29/07/2021
Khamis
0.002903
IQD MYR
344.51
MYR IQD
30/07/2021
Jumaat
0.002905
IQD MYR
344.23
MYR IQD
2/08/2021
Isnin
0.002892
IQD MYR
345.74
MYR IQD
3/08/2021
Selasa
0.002896
IQD MYR
345.32
MYR IQD
4/08/2021
Rabu
0.002893
IQD MYR
345.69
MYR IQD
5/08/2021
Khamis
0.002894
IQD MYR
345.57
MYR IQD
6/08/2021
Jumaat
0.002891
IQD MYR
345.94
MYR IQD
9/08/2021
Isnin
0.002892
IQD MYR
345.82
MYR IQD
10/08/2021
Selasa
0.002898
IQD MYR
345.04
MYR IQD
11/08/2021
Rabu
0.002898
IQD MYR
345.04
MYR IQD
12/08/2021
Khamis
0.002906
IQD MYR
344.11
MYR IQD
13/08/2021
Jumaat
0.002901
IQD MYR
344.68
MYR IQD
16/08/2021
Isnin
0.002901
IQD MYR
344.66
MYR IQD
17/08/2021
Selasa
0.002904
IQD MYR
344.31
MYR IQD
18/08/2021
Rabu
0.002905
IQD MYR
344.26
MYR IQD
19/08/2021
Khamis
0.002905
IQD MYR
344.27
MYR IQD
20/08/2021
Jumaat
0.002905
IQD MYR
344.23
MYR IQD
24/08/2021
Selasa
0.002897
IQD MYR
345.24
MYR IQD
25/08/2021
Rabu
0.002891
IQD MYR
345.86
MYR IQD
26/08/2021
Khamis
0.002882
IQD MYR
346.97
MYR IQD
27/08/2021
Jumaat
0.002875
IQD MYR
347.80
MYR IQD
30/08/2021
Isnin
0.002872
IQD MYR
348.21
MYR IQD
31/08/2021
Selasa
0.002849
IQD MYR
350.97
MYR IQD
1/09/2021
Rabu
0.002849
IQD MYR
350.97
MYR IQD
2/09/2021
Khamis
0.002847
IQD MYR
351.25
MYR IQD
3/09/2021
Jumaat
0.002850
IQD MYR
350.89
MYR IQD
6/09/2021
Isnin
0.002842
IQD MYR
351.86
MYR IQD
7/09/2021
Selasa
0.002843
IQD MYR
351.74
MYR IQD
8/09/2021
Rabu
0.002848
IQD MYR
351.10
MYR IQD
9/09/2021
Khamis
0.002848
IQD MYR
351.18
MYR IQD
10/09/2021
Jumaat
0.002841
IQD MYR
351.98
MYR IQD
13/09/2021
Isnin
0.002833
IQD MYR
352.95
MYR IQD
14/09/2021
Selasa
0.002843
IQD MYR
351.76
MYR IQD
15/09/2021
Rabu
0.002851
IQD MYR
350.79
MYR IQD
16/09/2021
Khamis
0.002848
IQD MYR
351.09
MYR IQD
17/09/2021
Jumaat
0.002848
IQD MYR
351.09
MYR IQD
20/09/2021
Isnin
0.002857
IQD MYR
349.99
MYR IQD
21/09/2021
Selasa
0.002872
IQD MYR
348.24
MYR IQD
22/09/2021
Rabu
0.002866
IQD MYR
348.91
MYR IQD
23/09/2021
Khamis
0.002872
IQD MYR
348.24
MYR IQD
24/09/2021
Jumaat
0.002864
IQD MYR
349.11
MYR IQD
28/09/2021
Selasa
0.002868
IQD MYR
348.62
MYR IQD
29/09/2021
Rabu
0.002865
IQD MYR
349.07
MYR IQD
30/09/2021
Khamis
0.002866
IQD MYR
348.89
MYR IQD
1/10/2021
Jumaat
0.002867
IQD MYR
348.74
MYR IQD
4/10/2021
Isnin
0.002863
IQD MYR
349.32
MYR IQD
5/10/2021
Selasa
0.002859
IQD MYR
349.79
MYR IQD
6/10/2021
Rabu
0.002862
IQD MYR
349.38
MYR IQD
7/10/2021
Khamis
0.002866
IQD MYR
348.91
MYR IQD
8/10/2021
Jumaat
0.002865
IQD MYR
348.99
MYR IQD
11/10/2021
Isnin
0.002862
IQD MYR
349.45
MYR IQD
12/10/2021
Selasa
0.002856
IQD MYR
350.12
MYR IQD
13/10/2021
Rabu
0.002853
IQD MYR
350.50
MYR IQD
14/10/2021
Khamis
0.002849
IQD MYR
350.96
MYR IQD
15/10/2021
Jumaat
0.002845
IQD MYR
351.47
MYR IQD
18/10/2021
Isnin
0.002848
IQD MYR
351.13
MYR IQD
19/10/2021
Selasa
0.002857
IQD MYR
349.99
MYR IQD
20/10/2021
Rabu
0.002857
IQD MYR
350.00
MYR IQD
21/10/2021
Khamis
0.002850
IQD MYR
350.83
MYR IQD
22/10/2021
Jumaat
0.002848
IQD MYR
351.13
MYR IQD
25/10/2021
Isnin
0.002842
IQD MYR
351.81
MYR IQD
26/10/2021
Selasa
0.002845
IQD MYR
351.44
MYR IQD
27/10/2021
Rabu
0.002842
IQD MYR
351.87
MYR IQD
28/10/2021
Khamis
0.002848
IQD MYR
351.18
MYR IQD
29/10/2021
Jumaat
0.002844
IQD MYR
351.57
MYR IQD
1/11/2021
Isnin
0.002838
IQD MYR
352.33
MYR IQD
2/11/2021
Selasa
0.002845
IQD MYR
351.52
MYR IQD
3/11/2021
Rabu
0.002843
IQD MYR
351.78
MYR IQD
4/11/2021
Khamis
0.002847
IQD MYR
351.27
MYR IQD
5/11/2021
Jumaat
0.002847
IQD MYR
351.27
MYR IQD
8/11/2021
Isnin
0.002851
IQD MYR
350.72
MYR IQD
9/11/2021
Selasa
0.002848
IQD MYR
351.15
MYR IQD
10/11/2021
Rabu
0.002844
IQD MYR
351.61
MYR IQD
11/11/2021
Khamis
0.002847
IQD MYR
351.27
MYR IQD
12/11/2021
Jumaat
0.002857
IQD MYR
350.05
MYR IQD
15/11/2021
Isnin
0.002855
IQD MYR
350.22
MYR IQD
16/11/2021
Selasa
0.002852
IQD MYR
350.60
MYR IQD
17/11/2021
Rabu
0.002855
IQD MYR
350.22
MYR IQD
18/11/2021
Khamis
0.002864
IQD MYR
349.13
MYR IQD
19/11/2021
Jumaat
0.002866
IQD MYR
348.92
MYR IQD
22/11/2021
Isnin
0.002867
IQD MYR
348.75
MYR IQD
23/11/2021
Selasa
0.002869
IQD MYR
348.59
MYR IQD
24/11/2021
Rabu
0.002878
IQD MYR
347.46
MYR IQD
25/11/2021
Khamis
0.002886
IQD MYR
346.51
MYR IQD
26/11/2021
Jumaat
0.002901
IQD MYR
344.72
MYR IQD
29/11/2021
Isnin
0.002907
IQD MYR
343.95
MYR IQD
30/11/2021
Selasa
0.002905
IQD MYR
344.23
MYR IQD
1/12/2021
Rabu
0.002880
IQD MYR
347.18
MYR IQD
2/12/2021
Khamis
0.002892
IQD MYR
345.74
MYR IQD
3/12/2021
Jumaat
0.002899
IQD MYR
344.92
MYR IQD
6/12/2021
Isnin
0.002900
IQD MYR
344.83
MYR IQD
7/12/2021
Selasa
0.002901
IQD MYR
344.75
MYR IQD
8/12/2021
Rabu
0.002901
IQD MYR
344.75
MYR IQD
9/12/2021
Khamis
0.002895
IQD MYR
345.37
MYR IQD
10/12/2021
Jumaat
0.002890
IQD MYR
346.02
MYR IQD
13/12/2021
Isnin
0.002883
IQD MYR
346.83
MYR IQD
14/12/2021
Selasa
0.002897
IQD MYR
345.24
MYR IQD
15/12/2021
Rabu
0.002900
IQD MYR
344.88
MYR IQD
16/12/2021
Khamis
0.002898
IQD MYR
345.03
MYR IQD
17/12/2021
Jumaat
0.002882
IQD MYR
346.98
MYR IQD
20/12/2021
Isnin
0.002891
IQD MYR
345.89
MYR IQD
21/12/2021
Selasa
0.002896
IQD MYR
345.30
MYR IQD
22/12/2021
Rabu
0.002884
IQD MYR
346.80
MYR IQD
23/12/2021
Khamis
0.002887
IQD MYR
346.39
MYR IQD
24/12/2021
Jumaat
0.002878
IQD MYR
347.50
MYR IQD
27/12/2021
Isnin
0.002875
IQD MYR
347.85
MYR IQD
28/12/2021
Selasa
0.002866
IQD MYR
348.89
MYR IQD
29/12/2021
Rabu
0.002864
IQD MYR
349.13
MYR IQD
30/12/2021
Khamis
0.002865
IQD MYR
349.00
MYR IQD
31/12/2021
Jumaat
0.002862
IQD MYR
349.46
MYR IQD