Home / Zambian Kwacha / 2017 Rates

2017 Rates for the Zambian Kwacha and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Zambian Kwacha and the Malaysian Ringgit in 2017. The chart shows the value of 1 Zambian Kwacha converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Zambian Kwachas .
min = 0.3905 (6/12/2017) avg = 0.4526 max = 0.4852 (20/7/2017)

Rate Detail

The table below shows historical exchange rates between the Zambian Kwacha and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.4504
ZMW MYR
2.2202
MYR ZMW
2/1/2017
Monday
0.4520
ZMW MYR
2.2124
MYR ZMW
3/1/2017
Tuesday
0.4526
ZMW MYR
2.2092
MYR ZMW
4/1/2017
Wednesday
0.4534
ZMW MYR
2.2057
MYR ZMW
5/1/2017
Thursday
0.4492
ZMW MYR
2.2263
MYR ZMW
6/1/2017
Friday
0.4468
ZMW MYR
2.2379
MYR ZMW
8/1/2017
Sunday
0.4469
ZMW MYR
2.2379
MYR ZMW
9/1/2017
Monday
0.4411
ZMW MYR
2.2673
MYR ZMW
10/1/2017
Tuesday
0.4419
ZMW MYR
2.2628
MYR ZMW
11/1/2017
Wednesday
0.4438
ZMW MYR
2.2532
MYR ZMW
12/1/2017
Thursday
0.4447
ZMW MYR
2.2488
MYR ZMW
13/1/2017
Friday
0.4503
ZMW MYR
2.2209
MYR ZMW
15/1/2017
Sunday
0.4503
ZMW MYR
2.2207
MYR ZMW
16/1/2017
Monday
0.4500
ZMW MYR
2.2223
MYR ZMW
17/1/2017
Tuesday
0.4508
ZMW MYR
2.2185
MYR ZMW
18/1/2017
Wednesday
0.4494
ZMW MYR
2.2252
MYR ZMW
19/1/2017
Thursday
0.4485
ZMW MYR
2.2297
MYR ZMW
20/1/2017
Friday
0.4506
ZMW MYR
2.2195
MYR ZMW
22/1/2017
Sunday
0.4505
ZMW MYR
2.2197
MYR ZMW
23/1/2017
Monday
0.4492
ZMW MYR
2.2264
MYR ZMW
24/1/2017
Tuesday
0.4508
ZMW MYR
2.2183
MYR ZMW
25/1/2017
Wednesday
0.4511
ZMW MYR
2.2169
MYR ZMW
26/1/2017
Thursday
0.4531
ZMW MYR
2.2070
MYR ZMW
27/1/2017
Friday
0.4488
ZMW MYR
2.2284
MYR ZMW
29/1/2017
Sunday
0.4488
ZMW MYR
2.2284
MYR ZMW
30/1/2017
Monday
0.4466
ZMW MYR
2.2392
MYR ZMW
31/1/2017
Tuesday
0.4463
ZMW MYR
2.2409
MYR ZMW
1/2/2017
Wednesday
0.4486
ZMW MYR
2.2292
MYR ZMW
2/2/2017
Thursday
0.4491
ZMW MYR
2.2267
MYR ZMW
3/2/2017
Friday
0.4473
ZMW MYR
2.2358
MYR ZMW
5/2/2017
Sunday
0.4474
ZMW MYR
2.2349
MYR ZMW
6/2/2017
Monday
0.4475
ZMW MYR
2.2346
MYR ZMW
7/2/2017
Tuesday
0.4486
ZMW MYR
2.2292
MYR ZMW
8/2/2017
Wednesday
0.4530
ZMW MYR
2.2077
MYR ZMW
9/2/2017
Thursday
0.4516
ZMW MYR
2.2145
MYR ZMW
10/2/2017
Friday
0.4496
ZMW MYR
2.2242
MYR ZMW
12/2/2017
Sunday
0.4492
ZMW MYR
2.2262
MYR ZMW
13/2/2017
Monday
0.4509
ZMW MYR
2.2179
MYR ZMW
14/2/2017
Tuesday
0.4520
ZMW MYR
2.2126
MYR ZMW
15/2/2017
Wednesday
0.4556
ZMW MYR
2.1951
MYR ZMW
16/2/2017
Thursday
0.4577
ZMW MYR
2.1848
MYR ZMW
17/2/2017
Friday
0.4579
ZMW MYR
2.1839
MYR ZMW
19/2/2017
Sunday
0.4577
ZMW MYR
2.1847
MYR ZMW
20/2/2017
Monday
0.4561
ZMW MYR
2.1927
MYR ZMW
21/2/2017
Tuesday
0.4584
ZMW MYR
2.1817
MYR ZMW
22/2/2017
Wednesday
0.4579
ZMW MYR
2.1837
MYR ZMW
23/2/2017
Thursday
0.4649
ZMW MYR
2.1510
MYR ZMW
24/2/2017
Friday
0.4645
ZMW MYR
2.1529
MYR ZMW
26/2/2017
Sunday
0.4643
ZMW MYR
2.1536
MYR ZMW
27/2/2017
Monday
0.4687
ZMW MYR
2.1338
MYR ZMW
28/2/2017
Tuesday
0.4681
ZMW MYR
2.1364
MYR ZMW
1/3/2017
Wednesday
0.4606
ZMW MYR
2.1713
MYR ZMW
2/3/2017
Thursday
0.4579
ZMW MYR
2.1837
MYR ZMW
3/3/2017
Friday
0.4545
ZMW MYR
2.2000
MYR ZMW
5/3/2017
Sunday
0.4539
ZMW MYR
2.2030
MYR ZMW
6/3/2017
Monday
0.4567
ZMW MYR
2.1898
MYR ZMW
7/3/2017
Tuesday
0.4585
ZMW MYR
2.1812
MYR ZMW
8/3/2017
Wednesday
0.4592
ZMW MYR
2.1776
MYR ZMW
9/3/2017
Thursday
0.4658
ZMW MYR
2.1466
MYR ZMW
10/3/2017
Friday
0.4625
ZMW MYR
2.1622
MYR ZMW
12/3/2017
Sunday
0.4632
ZMW MYR
2.1588
MYR ZMW
13/3/2017
Monday
0.4621
ZMW MYR
2.1641
MYR ZMW
14/3/2017
Tuesday
0.4622
ZMW MYR
2.1636
MYR ZMW
15/3/2017
Wednesday
0.4686
ZMW MYR
2.1340
MYR ZMW
16/3/2017
Thursday
0.4631
ZMW MYR
2.1594
MYR ZMW
17/3/2017
Friday
0.4608
ZMW MYR
2.1700
MYR ZMW
19/3/2017
Sunday
0.4615
ZMW MYR
2.1668
MYR ZMW
20/3/2017
Monday
0.4635
ZMW MYR
2.1575
MYR ZMW
21/3/2017
Tuesday
0.4671
ZMW MYR
2.1410
MYR ZMW
22/3/2017
Wednesday
0.4633
ZMW MYR
2.1583
MYR ZMW
23/3/2017
Thursday
0.4636
ZMW MYR
2.1571
MYR ZMW
24/3/2017
Friday
0.4646
ZMW MYR
2.1524
MYR ZMW
26/3/2017
Sunday
0.4640
ZMW MYR
2.1550
MYR ZMW
27/3/2017
Monday
0.4620
ZMW MYR
2.1645
MYR ZMW
28/3/2017
Tuesday
0.4648
ZMW MYR
2.1514
MYR ZMW
29/3/2017
Wednesday
0.4617
ZMW MYR
2.1659
MYR ZMW
30/3/2017
Thursday
0.4576
ZMW MYR
2.1853
MYR ZMW
31/3/2017
Friday
0.4577
ZMW MYR
2.1851
MYR ZMW
2/4/2017
Sunday
0.4565
ZMW MYR
2.1906
MYR ZMW
3/4/2017
Monday
0.4576
ZMW MYR
2.1852
MYR ZMW
4/4/2017
Tuesday
0.4633
ZMW MYR
2.1584
MYR ZMW
5/4/2017
Wednesday
0.4667
ZMW MYR
2.1429
MYR ZMW
6/4/2017
Thursday
0.4690
ZMW MYR
2.1323
MYR ZMW
7/4/2017
Friday
0.4646
ZMW MYR
2.1524
MYR ZMW
9/4/2017
Sunday
0.4645
ZMW MYR
2.1526
MYR ZMW
10/4/2017
Monday
0.4686
ZMW MYR
2.1339
MYR ZMW
11/4/2017
Tuesday
0.4704
ZMW MYR
2.1259
MYR ZMW
12/4/2017
Wednesday
0.4661
ZMW MYR
2.1455
MYR ZMW
13/4/2017
Thursday
0.4677
ZMW MYR
2.1379
MYR ZMW
14/4/2017
Friday
0.4677
ZMW MYR
2.1379
MYR ZMW
16/4/2017
Sunday
0.4657
ZMW MYR
2.1472
MYR ZMW
17/4/2017
Monday
0.4671
ZMW MYR
2.1410
MYR ZMW
18/4/2017
Tuesday
0.4677
ZMW MYR
2.1381
MYR ZMW
19/4/2017
Wednesday
0.4693
ZMW MYR
2.1308
MYR ZMW
20/4/2017
Thursday
0.4716
ZMW MYR
2.1203
MYR ZMW
21/4/2017
Friday
0.4680
ZMW MYR
2.1368
MYR ZMW
23/4/2017
Sunday
0.4656
ZMW MYR
2.1479
MYR ZMW
24/4/2017
Monday
0.4744
ZMW MYR
2.1079
MYR ZMW
25/4/2017
Tuesday
0.4688
ZMW MYR
2.1331
MYR ZMW
26/4/2017
Wednesday
0.4652
ZMW MYR
2.1495
MYR ZMW
27/4/2017
Thursday
0.4639
ZMW MYR
2.1556
MYR ZMW
28/4/2017
Friday
0.4655
ZMW MYR
2.1481
MYR ZMW
30/4/2017
Sunday
0.4637
ZMW MYR
2.1564
MYR ZMW
1/5/2017
Monday
0.4655
ZMW MYR
2.1481
MYR ZMW
2/5/2017
Tuesday
0.4621
ZMW MYR
2.1640
MYR ZMW
3/5/2017
Wednesday
0.4639
ZMW MYR
2.1556
MYR ZMW
4/5/2017
Thursday
0.4674
ZMW MYR
2.1396
MYR ZMW
5/5/2017
Friday
0.4678
ZMW MYR
2.1378
MYR ZMW
7/5/2017
Sunday
0.4677
ZMW MYR
2.1379
MYR ZMW
8/5/2017
Monday
0.4679
ZMW MYR
2.1370
MYR ZMW
9/5/2017
Tuesday
0.4693
ZMW MYR
2.1309
MYR ZMW
10/5/2017
Wednesday
0.4722
ZMW MYR
2.1176
MYR ZMW
11/5/2017
Thursday
0.4727
ZMW MYR
2.1157
MYR ZMW
12/5/2017
Friday
0.4711
ZMW MYR
2.1229
MYR ZMW
14/5/2017
Sunday
0.4722
ZMW MYR
2.1177
MYR ZMW
15/5/2017
Monday
0.4689
ZMW MYR
2.1327
MYR ZMW
16/5/2017
Tuesday
0.4686
ZMW MYR
2.1339
MYR ZMW
17/5/2017
Wednesday
0.4709
ZMW MYR
2.1235
MYR ZMW
18/5/2017
Thursday
0.4643
ZMW MYR
2.1539
MYR ZMW
19/5/2017
Friday
0.4630
ZMW MYR
2.1597
MYR ZMW
21/5/2017
Sunday
0.4639
ZMW MYR
2.1557
MYR ZMW
22/5/2017
Monday
0.4613
ZMW MYR
2.1680
MYR ZMW
23/5/2017
Tuesday
0.4599
ZMW MYR
2.1745
MYR ZMW
24/5/2017
Wednesday
0.4595
ZMW MYR
2.1763
MYR ZMW
25/5/2017
Thursday
0.4582
ZMW MYR
2.1825
MYR ZMW
26/5/2017
Friday
0.4575
ZMW MYR
2.1859
MYR ZMW
28/5/2017
Sunday
0.4626
ZMW MYR
2.1615
MYR ZMW
29/5/2017
Monday
0.4645
ZMW MYR
2.1527
MYR ZMW
30/5/2017
Tuesday
0.4629
ZMW MYR
2.1602
MYR ZMW
31/5/2017
Wednesday
0.4635
ZMW MYR
2.1574
MYR ZMW
1/6/2017
Thursday
0.4611
ZMW MYR
2.1689
MYR ZMW
2/6/2017
Friday
0.4585
ZMW MYR
2.1809
MYR ZMW
4/6/2017
Sunday
0.4570
ZMW MYR
2.1881
MYR ZMW
5/6/2017
Monday
0.4558
ZMW MYR
2.1937
MYR ZMW
6/6/2017
Tuesday
0.4583
ZMW MYR
2.1821
MYR ZMW
7/6/2017
Wednesday
0.4585
ZMW MYR
2.1809
MYR ZMW
8/6/2017
Thursday
0.4614
ZMW MYR
2.1672
MYR ZMW
9/6/2017
Friday
0.4571
ZMW MYR
2.1878
MYR ZMW
11/6/2017
Sunday
0.4607
ZMW MYR
2.1706
MYR ZMW
12/6/2017
Monday
0.4637
ZMW MYR
2.1565
MYR ZMW
13/6/2017
Tuesday
0.4627
ZMW MYR
2.1614
MYR ZMW
14/6/2017
Wednesday
0.4624
ZMW MYR
2.1627
MYR ZMW
15/6/2017
Thursday
0.4634
ZMW MYR
2.1579
MYR ZMW
16/6/2017
Friday
0.4661
ZMW MYR
2.1455
MYR ZMW
18/6/2017
Sunday
0.4639
ZMW MYR
2.1555
MYR ZMW
19/6/2017
Monday
0.4647
ZMW MYR
2.1521
MYR ZMW
20/6/2017
Tuesday
0.4644
ZMW MYR
2.1535
MYR ZMW
21/6/2017
Wednesday
0.4642
ZMW MYR
2.1544
MYR ZMW
22/6/2017
Thursday
0.4618
ZMW MYR
2.1654
MYR ZMW
23/6/2017
Friday
0.4638
ZMW MYR
2.1559
MYR ZMW
25/6/2017
Sunday
0.4638
ZMW MYR
2.1560
MYR ZMW
26/6/2017
Monday
0.4622
ZMW MYR
2.1634
MYR ZMW
27/6/2017
Tuesday
0.4610
ZMW MYR
2.1690
MYR ZMW
28/6/2017
Wednesday
0.4612
ZMW MYR
2.1681
MYR ZMW
29/6/2017
Thursday
0.4667
ZMW MYR
2.1428
MYR ZMW
30/6/2017
Friday
0.4675
ZMW MYR
2.1391
MYR ZMW
2/7/2017
Sunday
0.4708
ZMW MYR
2.1239
MYR ZMW
3/7/2017
Monday
0.4702
ZMW MYR
2.1269
MYR ZMW
4/7/2017
Tuesday
0.4702
ZMW MYR
2.1268
MYR ZMW
5/7/2017
Wednesday
0.4764
ZMW MYR
2.0991
MYR ZMW
6/7/2017
Thursday
0.4716
ZMW MYR
2.1206
MYR ZMW
7/7/2017
Friday
0.4717
ZMW MYR
2.1201
MYR ZMW
9/7/2017
Sunday
0.4753
ZMW MYR
2.1037
MYR ZMW
10/7/2017
Monday
0.4719
ZMW MYR
2.1191
MYR ZMW
11/7/2017
Tuesday
0.4751
ZMW MYR
2.1048
MYR ZMW
12/7/2017
Wednesday
0.4813
ZMW MYR
2.0778
MYR ZMW
13/7/2017
Thursday
0.4842
ZMW MYR
2.0652
MYR ZMW
14/7/2017
Friday
0.4837
ZMW MYR
2.0676
MYR ZMW
16/7/2017
Sunday
0.4824
ZMW MYR
2.0731
MYR ZMW
17/7/2017
Monday
0.4841
ZMW MYR
2.0657
MYR ZMW
18/7/2017
Tuesday
0.4835
ZMW MYR
2.0684
MYR ZMW
19/7/2017
Wednesday
0.4840
ZMW MYR
2.0661
MYR ZMW
20/7/2017
Thursday
0.4852
ZMW MYR
2.0609
MYR ZMW
21/7/2017
Friday
0.4813
ZMW MYR
2.0777
MYR ZMW
23/7/2017
Sunday
0.4816
ZMW MYR
2.0764
MYR ZMW
24/7/2017
Monday
0.4837
ZMW MYR
2.0674
MYR ZMW
25/7/2017
Tuesday
0.4842
ZMW MYR
2.0653
MYR ZMW
26/7/2017
Wednesday
0.4836
ZMW MYR
2.0680
MYR ZMW
27/7/2017
Thursday
0.4826
ZMW MYR
2.0719
MYR ZMW
28/7/2017
Friday
0.4811
ZMW MYR
2.0787
MYR ZMW
30/7/2017
Sunday
0.4812
ZMW MYR
2.0780
MYR ZMW
31/7/2017
Monday
0.4812
ZMW MYR
2.0781
MYR ZMW
1/8/2017
Tuesday
0.4777
ZMW MYR
2.0933
MYR ZMW
2/8/2017
Wednesday
0.4730
ZMW MYR
2.1141
MYR ZMW
3/8/2017
Thursday
0.4697
ZMW MYR
2.1290
MYR ZMW
4/8/2017
Friday
0.4694
ZMW MYR
2.1302
MYR ZMW
6/8/2017
Sunday
0.4727
ZMW MYR
2.1157
MYR ZMW
7/8/2017
Monday
0.4704
ZMW MYR
2.1258
MYR ZMW
8/8/2017
Tuesday
0.4802
ZMW MYR
2.0824
MYR ZMW
9/8/2017
Wednesday
0.4805
ZMW MYR
2.0812
MYR ZMW
10/8/2017
Thursday
0.4811
ZMW MYR
2.0788
MYR ZMW
11/8/2017
Friday
0.4759
ZMW MYR
2.1013
MYR ZMW
13/8/2017
Sunday
0.4763
ZMW MYR
2.0993
MYR ZMW
14/8/2017
Monday
0.4758
ZMW MYR
2.1018
MYR ZMW
15/8/2017
Tuesday
0.4781
ZMW MYR
2.0915
MYR ZMW
16/8/2017
Wednesday
0.4762
ZMW MYR
2.0999
MYR ZMW
17/8/2017
Thursday
0.4759
ZMW MYR
2.1012
MYR ZMW
18/8/2017
Friday
0.4769
ZMW MYR
2.0970
MYR ZMW
20/8/2017
Sunday
0.4775
ZMW MYR
2.0942
MYR ZMW
21/8/2017
Monday
0.4742
ZMW MYR
2.1089
MYR ZMW
22/8/2017
Tuesday
0.4724
ZMW MYR
2.1167
MYR ZMW
23/8/2017
Wednesday
0.4738
ZMW MYR
2.1108
MYR ZMW
24/8/2017
Thursday
0.4741
ZMW MYR
2.1091
MYR ZMW
25/8/2017
Friday
0.4735
ZMW MYR
2.1119
MYR ZMW
27/8/2017
Sunday
0.4712
ZMW MYR
2.1223
MYR ZMW
28/8/2017
Monday
0.4722
ZMW MYR
2.1179
MYR ZMW
29/8/2017
Tuesday
0.4714
ZMW MYR
2.1214
MYR ZMW
30/8/2017
Wednesday
0.4665
ZMW MYR
2.1437
MYR ZMW
31/8/2017
Thursday
0.4686
ZMW MYR
2.1339
MYR ZMW
1/9/2017
Friday
0.4692
ZMW MYR
2.1315
MYR ZMW
3/9/2017
Sunday
0.4708
ZMW MYR
2.1242
MYR ZMW
4/9/2017
Monday
0.4693
ZMW MYR
2.1309
MYR ZMW
5/9/2017
Tuesday
0.4663
ZMW MYR
2.1446
MYR ZMW
6/9/2017
Wednesday
0.4635
ZMW MYR
2.1574
MYR ZMW
7/9/2017
Thursday
0.4605
ZMW MYR
2.1718
MYR ZMW
8/9/2017
Friday
0.4582
ZMW MYR
2.1825
MYR ZMW
10/9/2017
Sunday
0.4553
ZMW MYR
2.1964
MYR ZMW
11/9/2017
Monday
0.4540
ZMW MYR
2.2028
MYR ZMW
12/9/2017
Tuesday
0.4514
ZMW MYR
2.2153
MYR ZMW
13/9/2017
Wednesday
0.4473
ZMW MYR
2.2354
MYR ZMW
14/9/2017
Thursday
0.4453
ZMW MYR
2.2459
MYR ZMW
15/9/2017
Friday
0.4422
ZMW MYR
2.2616
MYR ZMW
17/9/2017
Sunday
0.4390
ZMW MYR
2.2781
MYR ZMW
18/9/2017
Monday
0.4362
ZMW MYR
2.2928
MYR ZMW
19/9/2017
Tuesday
0.4333
ZMW MYR
2.3079
MYR ZMW
20/9/2017
Wednesday
0.4420
ZMW MYR
2.2627
MYR ZMW
21/9/2017
Thursday
0.4441
ZMW MYR
2.2518
MYR ZMW
22/9/2017
Friday
0.4406
ZMW MYR
2.2697
MYR ZMW
24/9/2017
Sunday
0.4387
ZMW MYR
2.2793
MYR ZMW
25/9/2017
Monday
0.4416
ZMW MYR
2.2646
MYR ZMW
26/9/2017
Tuesday
0.4402
ZMW MYR
2.2719
MYR ZMW
27/9/2017
Wednesday
0.4387
ZMW MYR
2.2795
MYR ZMW
28/9/2017
Thursday
0.4374
ZMW MYR
2.2864
MYR ZMW
29/9/2017
Friday
0.4418
ZMW MYR
2.2633
MYR ZMW
1/10/2017
Sunday
0.4365
ZMW MYR
2.2912
MYR ZMW
2/10/2017
Monday
0.4353
ZMW MYR
2.2972
MYR ZMW
3/10/2017
Tuesday
0.4369
ZMW MYR
2.2888
MYR ZMW
4/10/2017
Wednesday
0.4368
ZMW MYR
2.2892
MYR ZMW
5/10/2017
Thursday
0.4384
ZMW MYR
2.2813
MYR ZMW
6/10/2017
Friday
0.4397
ZMW MYR
2.2743
MYR ZMW
8/10/2017
Sunday
0.4407
ZMW MYR
2.2690
MYR ZMW
9/10/2017
Monday
0.4374
ZMW MYR
2.2862
MYR ZMW
10/10/2017
Tuesday
0.4375
ZMW MYR
2.2856
MYR ZMW
11/10/2017
Wednesday
0.4375
ZMW MYR
2.2855
MYR ZMW
12/10/2017
Thursday
0.4366
ZMW MYR
2.2905
MYR ZMW
13/10/2017
Friday
0.4371
ZMW MYR
2.2880
MYR ZMW
15/10/2017
Sunday
0.4354
ZMW MYR
2.2967
MYR ZMW
16/10/2017
Monday
0.4352
ZMW MYR
2.2976
MYR ZMW
17/10/2017
Tuesday
0.4350
ZMW MYR
2.2988
MYR ZMW
18/10/2017
Wednesday
0.4349
ZMW MYR
2.2996
MYR ZMW
19/10/2017
Thursday
0.4325
ZMW MYR
2.3121
MYR ZMW
20/10/2017
Friday
0.4337
ZMW MYR
2.3058
MYR ZMW
22/10/2017
Sunday
0.4328
ZMW MYR
2.3103
MYR ZMW
23/10/2017
Monday
0.4302
ZMW MYR
2.3245
MYR ZMW
24/10/2017
Tuesday
0.4286
ZMW MYR
2.3334
MYR ZMW
25/10/2017
Wednesday
0.4261
ZMW MYR
2.3468
MYR ZMW
26/10/2017
Thursday
0.4225
ZMW MYR
2.3667
MYR ZMW
27/10/2017
Friday
0.4233
ZMW MYR
2.3625
MYR ZMW
29/10/2017
Sunday
0.4239
ZMW MYR
2.3593
MYR ZMW
30/10/2017
Monday
0.4229
ZMW MYR
2.3647
MYR ZMW
31/10/2017
Tuesday
0.4212
ZMW MYR
2.3741
MYR ZMW
1/11/2017
Wednesday
0.4210
ZMW MYR
2.3750
MYR ZMW
2/11/2017
Thursday
0.4213
ZMW MYR
2.3736
MYR ZMW
3/11/2017
Friday
0.4222
ZMW MYR
2.3685
MYR ZMW
5/11/2017
Sunday
0.4222
ZMW MYR
2.3685
MYR ZMW
6/11/2017
Monday
0.4217
ZMW MYR
2.3711
MYR ZMW
7/11/2017
Tuesday
0.4225
ZMW MYR
2.3667
MYR ZMW
8/11/2017
Wednesday
0.4243
ZMW MYR
2.3571
MYR ZMW
9/11/2017
Thursday
0.4221
ZMW MYR
2.3691
MYR ZMW
10/11/2017
Friday
0.4221
ZMW MYR
2.3691
MYR ZMW
12/11/2017
Sunday
0.4215
ZMW MYR
2.3724
MYR ZMW
13/11/2017
Monday
0.4228
ZMW MYR
2.3654
MYR ZMW
14/11/2017
Tuesday
0.4221
ZMW MYR
2.3691
MYR ZMW
15/11/2017
Wednesday
0.4186
ZMW MYR
2.3886
MYR ZMW
16/11/2017
Thursday
0.4160
ZMW MYR
2.4037
MYR ZMW
17/11/2017
Friday
0.4131
ZMW MYR
2.4209
MYR ZMW
20/11/2017
Monday
0.4115
ZMW MYR
2.4299
MYR ZMW
21/11/2017
Tuesday
0.4111
ZMW MYR
2.4325
MYR ZMW
22/11/2017
Wednesday
0.4090
ZMW MYR
2.4448
MYR ZMW
23/11/2017
Thursday
0.4090
ZMW MYR
2.4452
MYR ZMW
24/11/2017
Friday
0.4069
ZMW MYR
2.4575
MYR ZMW
27/11/2017
Monday
0.4079
ZMW MYR
2.4516
MYR ZMW
28/11/2017
Tuesday
0.4047
ZMW MYR
2.4710
MYR ZMW
29/11/2017
Wednesday
0.4033
ZMW MYR
2.4795
MYR ZMW
30/11/2017
Thursday
0.4057
ZMW MYR
2.4651
MYR ZMW
1/12/2017
Friday
0.4064
ZMW MYR
2.4607
MYR ZMW
4/12/2017
Monday
0.4049
ZMW MYR
2.4697
MYR ZMW
5/12/2017
Tuesday
0.3996
ZMW MYR
2.5022
MYR ZMW
6/12/2017
Wednesday
0.3905
ZMW MYR
2.5605
MYR ZMW
7/12/2017
Thursday
0.3921
ZMW MYR
2.5506
MYR ZMW
8/12/2017
Friday
0.3938
ZMW MYR
2.5396
MYR ZMW
11/12/2017
Monday
0.3967
ZMW MYR
2.5211
MYR ZMW
12/12/2017
Tuesday
0.3993
ZMW MYR
2.5046
MYR ZMW
13/12/2017
Wednesday
0.4043
ZMW MYR
2.4737
MYR ZMW
14/12/2017
Thursday
0.4077
ZMW MYR
2.4530
MYR ZMW
15/12/2017
Friday
0.4165
ZMW MYR
2.4007
MYR ZMW
18/12/2017
Monday
0.4168
ZMW MYR
2.3995
MYR ZMW
19/12/2017
Tuesday
0.4125
ZMW MYR
2.4243
MYR ZMW
20/12/2017
Wednesday
0.4190
ZMW MYR
2.3865
MYR ZMW
21/12/2017
Thursday
0.4186
ZMW MYR
2.3891
MYR ZMW
22/12/2017
Friday
0.4160
ZMW MYR
2.4036
MYR ZMW
25/12/2017
Monday
0.4180
ZMW MYR
2.3925
MYR ZMW
26/12/2017
Tuesday
0.4189
ZMW MYR
2.3871
MYR ZMW
27/12/2017
Wednesday
0.4190
ZMW MYR
2.3864
MYR ZMW
28/12/2017
Thursday
0.4118
ZMW MYR
2.4285
MYR ZMW
29/12/2017
Friday
0.4084
ZMW MYR
2.4488
MYR ZMW