Home / Zambian Kwacha / 2022 Rates

2022 Rates for the Zambian Kwacha and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Zambian Kwacha and the Malaysian Ringgit in 2022. The chart shows the value of 1 Zambian Kwacha converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Zambian Kwachas .
min = 0.2231 (15/2/2022) avg = 0.2613 max = 0.2993 (24/10/2022)

Rate Detail

The table below shows historical exchange rates between the Zambian Kwacha and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.2494
ZMW MYR
4.0098
MYR ZMW
4/1/2022
Tuesday
0.2503
ZMW MYR
3.9948
MYR ZMW
5/1/2022
Wednesday
0.2503
ZMW MYR
3.9951
MYR ZMW
6/1/2022
Thursday
0.2501
ZMW MYR
3.9979
MYR ZMW
7/1/2022
Friday
0.2511
ZMW MYR
3.9818
MYR ZMW
10/1/2022
Monday
0.2497
ZMW MYR
4.0046
MYR ZMW
11/1/2022
Tuesday
0.2484
ZMW MYR
4.0263
MYR ZMW
12/1/2022
Wednesday
0.2479
ZMW MYR
4.0343
MYR ZMW
13/1/2022
Thursday
0.2466
ZMW MYR
4.0551
MYR ZMW
14/1/2022
Friday
0.2439
ZMW MYR
4.1005
MYR ZMW
17/1/2022
Monday
0.2440
ZMW MYR
4.0986
MYR ZMW
18/1/2022
Tuesday
0.2427
ZMW MYR
4.1209
MYR ZMW
19/1/2022
Wednesday
0.2425
ZMW MYR
4.1234
MYR ZMW
20/1/2022
Thursday
0.2424
ZMW MYR
4.1257
MYR ZMW
21/1/2022
Friday
0.2404
ZMW MYR
4.1604
MYR ZMW
24/1/2022
Monday
0.2396
ZMW MYR
4.1743
MYR ZMW
25/1/2022
Tuesday
0.2387
ZMW MYR
4.1892
MYR ZMW
26/1/2022
Wednesday
0.2374
ZMW MYR
4.2121
MYR ZMW
27/1/2022
Thursday
0.2369
ZMW MYR
4.2216
MYR ZMW
28/1/2022
Friday
0.2348
ZMW MYR
4.2581
MYR ZMW
31/1/2022
Monday
0.2325
ZMW MYR
4.3019
MYR ZMW
1/2/2022
Tuesday
0.2313
ZMW MYR
4.3243
MYR ZMW
2/2/2022
Wednesday
0.2313
ZMW MYR
4.3243
MYR ZMW
3/2/2022
Thursday
0.2303
ZMW MYR
4.3426
MYR ZMW
4/2/2022
Friday
0.2286
ZMW MYR
4.3742
MYR ZMW
7/2/2022
Monday
0.2276
ZMW MYR
4.3934
MYR ZMW
8/2/2022
Tuesday
0.2273
ZMW MYR
4.3986
MYR ZMW
9/2/2022
Wednesday
0.2259
ZMW MYR
4.4271
MYR ZMW
10/2/2022
Thursday
0.2259
ZMW MYR
4.4264
MYR ZMW
11/2/2022
Friday
0.2239
ZMW MYR
4.4657
MYR ZMW
14/2/2022
Monday
0.2233
ZMW MYR
4.4782
MYR ZMW
15/2/2022
Tuesday
0.2231
ZMW MYR
4.4817
MYR ZMW
16/2/2022
Wednesday
0.2294
ZMW MYR
4.3593
MYR ZMW
17/2/2022
Thursday
0.2335
ZMW MYR
4.2834
MYR ZMW
18/2/2022
Friday
0.2393
ZMW MYR
4.1793
MYR ZMW
21/2/2022
Monday
0.2402
ZMW MYR
4.1628
MYR ZMW
22/2/2022
Tuesday
0.2385
ZMW MYR
4.1930
MYR ZMW
23/2/2022
Wednesday
0.2373
ZMW MYR
4.2140
MYR ZMW
24/2/2022
Thursday
0.2371
ZMW MYR
4.2172
MYR ZMW
25/2/2022
Friday
0.2373
ZMW MYR
4.2144
MYR ZMW
28/2/2022
Monday
0.2369
ZMW MYR
4.2204
MYR ZMW
1/3/2022
Tuesday
0.2364
ZMW MYR
4.2293
MYR ZMW
2/3/2022
Wednesday
0.2355
ZMW MYR
4.2463
MYR ZMW
3/3/2022
Thursday
0.2353
ZMW MYR
4.2497
MYR ZMW
4/3/2022
Friday
0.2333
ZMW MYR
4.2866
MYR ZMW
7/3/2022
Monday
0.2323
ZMW MYR
4.3046
MYR ZMW
8/3/2022
Tuesday
0.2310
ZMW MYR
4.3284
MYR ZMW
9/3/2022
Wednesday
0.2315
ZMW MYR
4.3188
MYR ZMW
10/3/2022
Thursday
0.2310
ZMW MYR
4.3292
MYR ZMW
11/3/2022
Friday
0.2301
ZMW MYR
4.3465
MYR ZMW
14/3/2022
Monday
0.2298
ZMW MYR
4.3512
MYR ZMW
15/3/2022
Tuesday
0.2303
ZMW MYR
4.3422
MYR ZMW
16/3/2022
Wednesday
0.2373
ZMW MYR
4.2136
MYR ZMW
17/3/2022
Thursday
0.2368
ZMW MYR
4.2224
MYR ZMW
18/3/2022
Friday
0.2364
ZMW MYR
4.2310
MYR ZMW
21/3/2022
Monday
0.2367
ZMW MYR
4.2254
MYR ZMW
22/3/2022
Tuesday
0.2376
ZMW MYR
4.2091
MYR ZMW
23/3/2022
Wednesday
0.2386
ZMW MYR
4.1918
MYR ZMW
24/3/2022
Thursday
0.2376
ZMW MYR
4.2081
MYR ZMW
25/3/2022
Friday
0.2375
ZMW MYR
4.2111
MYR ZMW
28/3/2022
Monday
0.2362
ZMW MYR
4.2334
MYR ZMW
29/3/2022
Tuesday
0.2355
ZMW MYR
4.2461
MYR ZMW
30/3/2022
Wednesday
0.2341
ZMW MYR
4.2721
MYR ZMW
31/3/2022
Thursday
0.2339
ZMW MYR
4.2748
MYR ZMW
1/4/2022
Friday
0.2330
ZMW MYR
4.2916
MYR ZMW
4/4/2022
Monday
0.2349
ZMW MYR
4.2569
MYR ZMW
5/4/2022
Tuesday
0.2400
ZMW MYR
4.1670
MYR ZMW
6/4/2022
Wednesday
0.2396
ZMW MYR
4.1743
MYR ZMW
7/4/2022
Thursday
0.2399
ZMW MYR
4.1678
MYR ZMW
8/4/2022
Friday
0.2404
ZMW MYR
4.1606
MYR ZMW
11/4/2022
Monday
0.2409
ZMW MYR
4.1511
MYR ZMW
12/4/2022
Tuesday
0.2417
ZMW MYR
4.1367
MYR ZMW
13/4/2022
Wednesday
0.2429
ZMW MYR
4.1166
MYR ZMW
14/4/2022
Thursday
0.2429
ZMW MYR
4.1166
MYR ZMW
15/4/2022
Friday
0.2431
ZMW MYR
4.1135
MYR ZMW
18/4/2022
Monday
0.2432
ZMW MYR
4.1117
MYR ZMW
19/4/2022
Tuesday
0.2432
ZMW MYR
4.1123
MYR ZMW
20/4/2022
Wednesday
0.2442
ZMW MYR
4.0956
MYR ZMW
21/4/2022
Thursday
0.2461
ZMW MYR
4.0641
MYR ZMW
22/4/2022
Friday
0.2459
ZMW MYR
4.0663
MYR ZMW
25/4/2022
Monday
0.2570
ZMW MYR
3.8904
MYR ZMW
26/4/2022
Tuesday
0.2574
ZMW MYR
3.8852
MYR ZMW
27/4/2022
Wednesday
0.2562
ZMW MYR
3.9035
MYR ZMW
28/4/2022
Thursday
0.2561
ZMW MYR
3.9049
MYR ZMW
29/4/2022
Friday
0.2561
ZMW MYR
3.9040
MYR ZMW
2/5/2022
Monday
0.2557
ZMW MYR
3.9106
MYR ZMW
3/5/2022
Tuesday
0.2556
ZMW MYR
3.9117
MYR ZMW
4/5/2022
Wednesday
0.2565
ZMW MYR
3.8990
MYR ZMW
5/5/2022
Thursday
0.2564
ZMW MYR
3.9002
MYR ZMW
6/5/2022
Friday
0.2558
ZMW MYR
3.9087
MYR ZMW
9/5/2022
Monday
0.2571
ZMW MYR
3.8901
MYR ZMW
10/5/2022
Tuesday
0.2575
ZMW MYR
3.8837
MYR ZMW
11/5/2022
Wednesday
0.2566
ZMW MYR
3.8966
MYR ZMW
12/5/2022
Thursday
0.2567
ZMW MYR
3.8961
MYR ZMW
13/5/2022
Friday
0.2574
ZMW MYR
3.8857
MYR ZMW
16/5/2022
Monday
0.2595
ZMW MYR
3.8540
MYR ZMW
17/5/2022
Tuesday
0.2583
ZMW MYR
3.8715
MYR ZMW
18/5/2022
Wednesday
0.2581
ZMW MYR
3.8739
MYR ZMW
19/5/2022
Thursday
0.2582
ZMW MYR
3.8730
MYR ZMW
20/5/2022
Friday
0.2587
ZMW MYR
3.8649
MYR ZMW
23/5/2022
Monday
0.2576
ZMW MYR
3.8813
MYR ZMW
24/5/2022
Tuesday
0.2563
ZMW MYR
3.9019
MYR ZMW
25/5/2022
Wednesday
0.2563
ZMW MYR
3.9013
MYR ZMW
26/5/2022
Thursday
0.2559
ZMW MYR
3.9075
MYR ZMW
27/5/2022
Friday
0.2557
ZMW MYR
3.9110
MYR ZMW
30/5/2022
Monday
0.2542
ZMW MYR
3.9337
MYR ZMW
31/5/2022
Tuesday
0.2535
ZMW MYR
3.9455
MYR ZMW
1/6/2022
Wednesday
0.2538
ZMW MYR
3.9399
MYR ZMW
2/6/2022
Thursday
0.2537
ZMW MYR
3.9415
MYR ZMW
3/6/2022
Friday
0.2558
ZMW MYR
3.9092
MYR ZMW
6/6/2022
Monday
0.2582
ZMW MYR
3.8733
MYR ZMW
7/6/2022
Tuesday
0.2597
ZMW MYR
3.8504
MYR ZMW
8/6/2022
Wednesday
0.2613
ZMW MYR
3.8276
MYR ZMW
9/6/2022
Thursday
0.2604
ZMW MYR
3.8400
MYR ZMW
10/6/2022
Friday
0.2592
ZMW MYR
3.8581
MYR ZMW
13/6/2022
Monday
0.2601
ZMW MYR
3.8449
MYR ZMW
14/6/2022
Tuesday
0.2609
ZMW MYR
3.8327
MYR ZMW
15/6/2022
Wednesday
0.2611
ZMW MYR
3.8297
MYR ZMW
16/6/2022
Thursday
0.2594
ZMW MYR
3.8552
MYR ZMW
17/6/2022
Friday
0.2600
ZMW MYR
3.8467
MYR ZMW
20/6/2022
Monday
0.2587
ZMW MYR
3.8660
MYR ZMW
21/6/2022
Tuesday
0.2594
ZMW MYR
3.8550
MYR ZMW
22/6/2022
Wednesday
0.2583
ZMW MYR
3.8712
MYR ZMW
23/6/2022
Thursday
0.2600
ZMW MYR
3.8466
MYR ZMW
24/6/2022
Friday
0.2589
ZMW MYR
3.8628
MYR ZMW
27/6/2022
Monday
0.2589
ZMW MYR
3.8628
MYR ZMW
28/6/2022
Tuesday
0.2573
ZMW MYR
3.8864
MYR ZMW
29/6/2022
Wednesday
0.2573
ZMW MYR
3.8872
MYR ZMW
30/6/2022
Thursday
0.2575
ZMW MYR
3.8832
MYR ZMW
1/7/2022
Friday
0.2590
ZMW MYR
3.8603
MYR ZMW
4/7/2022
Monday
0.2642
ZMW MYR
3.7845
MYR ZMW
5/7/2022
Tuesday
0.2662
ZMW MYR
3.7568
MYR ZMW
6/7/2022
Wednesday
0.2661
ZMW MYR
3.7579
MYR ZMW
7/7/2022
Thursday
0.2715
ZMW MYR
3.6839
MYR ZMW
8/7/2022
Friday
0.2710
ZMW MYR
3.6896
MYR ZMW
11/7/2022
Monday
0.2716
ZMW MYR
3.6817
MYR ZMW
12/7/2022
Tuesday
0.2698
ZMW MYR
3.7060
MYR ZMW
13/7/2022
Wednesday
0.2712
ZMW MYR
3.6868
MYR ZMW
14/7/2022
Thursday
0.2703
ZMW MYR
3.6995
MYR ZMW
15/7/2022
Friday
0.2711
ZMW MYR
3.6892
MYR ZMW
18/7/2022
Monday
0.2720
ZMW MYR
3.6766
MYR ZMW
19/7/2022
Tuesday
0.2702
ZMW MYR
3.7008
MYR ZMW
20/7/2022
Wednesday
0.2706
ZMW MYR
3.6960
MYR ZMW
21/7/2022
Thursday
0.2706
ZMW MYR
3.6948
MYR ZMW
22/7/2022
Friday
0.2706
ZMW MYR
3.6949
MYR ZMW
25/7/2022
Monday
0.2707
ZMW MYR
3.6943
MYR ZMW
26/7/2022
Tuesday
0.2728
ZMW MYR
3.6655
MYR ZMW
27/7/2022
Wednesday
0.2651
ZMW MYR
3.7721
MYR ZMW
28/7/2022
Thursday
0.2652
ZMW MYR
3.7712
MYR ZMW
29/7/2022
Friday
0.2744
ZMW MYR
3.6448
MYR ZMW
1/8/2022
Monday
0.2720
ZMW MYR
3.6763
MYR ZMW
2/8/2022
Tuesday
0.2724
ZMW MYR
3.6706
MYR ZMW
3/8/2022
Wednesday
0.2771
ZMW MYR
3.6084
MYR ZMW
4/8/2022
Thursday
0.2774
ZMW MYR
3.6048
MYR ZMW
5/8/2022
Friday
0.2790
ZMW MYR
3.5844
MYR ZMW
8/8/2022
Monday
0.2749
ZMW MYR
3.6383
MYR ZMW
9/8/2022
Tuesday
0.2784
ZMW MYR
3.5914
MYR ZMW
10/8/2022
Wednesday
0.2766
ZMW MYR
3.6148
MYR ZMW
11/8/2022
Thursday
0.2789
ZMW MYR
3.5858
MYR ZMW
12/8/2022
Friday
0.2754
ZMW MYR
3.6308
MYR ZMW
15/8/2022
Monday
0.2761
ZMW MYR
3.6214
MYR ZMW
16/8/2022
Tuesday
0.2758
ZMW MYR
3.6256
MYR ZMW
17/8/2022
Wednesday
0.2783
ZMW MYR
3.5932
MYR ZMW
18/8/2022
Thursday
0.2779
ZMW MYR
3.5978
MYR ZMW
19/8/2022
Friday
0.2776
ZMW MYR
3.6018
MYR ZMW
22/8/2022
Monday
0.2777
ZMW MYR
3.6010
MYR ZMW
23/8/2022
Tuesday
0.2763
ZMW MYR
3.6195
MYR ZMW
24/8/2022
Wednesday
0.2783
ZMW MYR
3.5935
MYR ZMW
25/8/2022
Thursday
0.2771
ZMW MYR
3.6082
MYR ZMW
26/8/2022
Friday
0.2763
ZMW MYR
3.6194
MYR ZMW
29/8/2022
Monday
0.2756
ZMW MYR
3.6280
MYR ZMW
30/8/2022
Tuesday
0.2795
ZMW MYR
3.5781
MYR ZMW
31/8/2022
Wednesday
0.2801
ZMW MYR
3.5706
MYR ZMW
1/9/2022
Thursday
0.2845
ZMW MYR
3.5153
MYR ZMW
2/9/2022
Friday
0.2924
ZMW MYR
3.4202
MYR ZMW
5/9/2022
Monday
0.2902
ZMW MYR
3.4460
MYR ZMW
6/9/2022
Tuesday
0.2937
ZMW MYR
3.4049
MYR ZMW
7/9/2022
Wednesday
0.2913
ZMW MYR
3.4334
MYR ZMW
8/9/2022
Thursday
0.2944
ZMW MYR
3.3968
MYR ZMW
9/9/2022
Friday
0.2917
ZMW MYR
3.4282
MYR ZMW
12/9/2022
Monday
0.2905
ZMW MYR
3.4424
MYR ZMW
13/9/2022
Tuesday
0.2907
ZMW MYR
3.4396
MYR ZMW
14/9/2022
Wednesday
0.2917
ZMW MYR
3.4280
MYR ZMW
15/9/2022
Thursday
0.2907
ZMW MYR
3.4402
MYR ZMW
16/9/2022
Friday
0.2919
ZMW MYR
3.4254
MYR ZMW
19/9/2022
Monday
0.2905
ZMW MYR
3.4422
MYR ZMW
20/9/2022
Tuesday
0.2924
ZMW MYR
3.4197
MYR ZMW
21/9/2022
Wednesday
0.2869
ZMW MYR
3.4859
MYR ZMW
22/9/2022
Thursday
0.2883
ZMW MYR
3.4690
MYR ZMW
23/9/2022
Friday
0.2916
ZMW MYR
3.4293
MYR ZMW
26/9/2022
Monday
0.2859
ZMW MYR
3.4974
MYR ZMW
27/9/2022
Tuesday
0.2930
ZMW MYR
3.4124
MYR ZMW
28/9/2022
Wednesday
0.2925
ZMW MYR
3.4184
MYR ZMW
29/9/2022
Thursday
0.2987
ZMW MYR
3.3483
MYR ZMW
30/9/2022
Friday
0.2973
ZMW MYR
3.3638
MYR ZMW
3/10/2022
Monday
0.2959
ZMW MYR
3.3800
MYR ZMW
4/10/2022
Tuesday
0.2968
ZMW MYR
3.3693
MYR ZMW
5/10/2022
Wednesday
0.2962
ZMW MYR
3.3767
MYR ZMW
6/10/2022
Thursday
0.2937
ZMW MYR
3.4043
MYR ZMW
7/10/2022
Friday
0.2939
ZMW MYR
3.4023
MYR ZMW
10/10/2022
Monday
0.2920
ZMW MYR
3.4251
MYR ZMW
11/10/2022
Tuesday
0.2960
ZMW MYR
3.3781
MYR ZMW
12/10/2022
Wednesday
0.2952
ZMW MYR
3.3872
MYR ZMW
13/10/2022
Thursday
0.2955
ZMW MYR
3.3845
MYR ZMW
14/10/2022
Friday
0.2970
ZMW MYR
3.3676
MYR ZMW
17/10/2022
Monday
0.2968
ZMW MYR
3.3688
MYR ZMW
18/10/2022
Tuesday
0.2958
ZMW MYR
3.3804
MYR ZMW
19/10/2022
Wednesday
0.2974
ZMW MYR
3.3626
MYR ZMW
20/10/2022
Thursday
0.2960
ZMW MYR
3.3789
MYR ZMW
21/10/2022
Friday
0.2956
ZMW MYR
3.3828
MYR ZMW
24/10/2022
Monday
0.2993
ZMW MYR
3.3414
MYR ZMW
25/10/2022
Tuesday
0.2978
ZMW MYR
3.3580
MYR ZMW
26/10/2022
Wednesday
0.2964
ZMW MYR
3.3738
MYR ZMW
27/10/2022
Thursday
0.2949
ZMW MYR
3.3907
MYR ZMW
28/10/2022
Friday
0.2928
ZMW MYR
3.4148
MYR ZMW
31/10/2022
Monday
0.2929
ZMW MYR
3.4136
MYR ZMW
1/11/2022
Tuesday
0.2893
ZMW MYR
3.4570
MYR ZMW
2/11/2022
Wednesday
0.2916
ZMW MYR
3.4290
MYR ZMW
3/11/2022
Thursday
0.2906
ZMW MYR
3.4416
MYR ZMW
4/11/2022
Friday
0.2935
ZMW MYR
3.4075
MYR ZMW
7/11/2022
Monday
0.2956
ZMW MYR
3.3829
MYR ZMW
8/11/2022
Tuesday
0.2922
ZMW MYR
3.4226
MYR ZMW
9/11/2022
Wednesday
0.2897
ZMW MYR
3.4523
MYR ZMW
10/11/2022
Thursday
0.2874
ZMW MYR
3.4793
MYR ZMW
11/11/2022
Friday
0.2894
ZMW MYR
3.4552
MYR ZMW
14/11/2022
Monday
0.2814
ZMW MYR
3.5538
MYR ZMW
15/11/2022
Tuesday
0.2780
ZMW MYR
3.5967
MYR ZMW
16/11/2022
Wednesday
0.2739
ZMW MYR
3.6513
MYR ZMW
17/11/2022
Thursday
0.2740
ZMW MYR
3.6501
MYR ZMW
18/11/2022
Friday
0.2745
ZMW MYR
3.6427
MYR ZMW
21/11/2022
Monday
0.2734
ZMW MYR
3.6578
MYR ZMW
22/11/2022
Tuesday
0.2758
ZMW MYR
3.6261
MYR ZMW
23/11/2022
Wednesday
0.2742
ZMW MYR
3.6470
MYR ZMW
24/11/2022
Thursday
0.2702
ZMW MYR
3.7005
MYR ZMW
25/11/2022
Friday
0.2654
ZMW MYR
3.7683
MYR ZMW
28/11/2022
Monday
0.2636
ZMW MYR
3.7934
MYR ZMW
29/11/2022
Tuesday
0.2654
ZMW MYR
3.7672
MYR ZMW
30/11/2022
Wednesday
0.2616
ZMW MYR
3.8231
MYR ZMW
1/12/2022
Thursday
0.2591
ZMW MYR
3.8592
MYR ZMW
2/12/2022
Friday
0.2578
ZMW MYR
3.8784
MYR ZMW
5/12/2022
Monday
0.2551
ZMW MYR
3.9196
MYR ZMW
6/12/2022
Tuesday
0.2543
ZMW MYR
3.9322
MYR ZMW
7/12/2022
Wednesday
0.2535
ZMW MYR
3.9453
MYR ZMW
8/12/2022
Thursday
0.2546
ZMW MYR
3.9271
MYR ZMW
9/12/2022
Friday
0.2558
ZMW MYR
3.9090
MYR ZMW
12/12/2022
Monday
0.2529
ZMW MYR
3.9541
MYR ZMW
13/12/2022
Tuesday
0.2534
ZMW MYR
3.9471
MYR ZMW
14/12/2022
Wednesday
0.2509
ZMW MYR
3.9854
MYR ZMW
15/12/2022
Thursday
0.2521
ZMW MYR
3.9674
MYR ZMW
16/12/2022
Friday
0.2521
ZMW MYR
3.9674
MYR ZMW
19/12/2022
Monday
0.2495
ZMW MYR
4.0078
MYR ZMW
20/12/2022
Tuesday
0.2501
ZMW MYR
3.9985
MYR ZMW
21/12/2022
Wednesday
0.2487
ZMW MYR
4.0216
MYR ZMW
22/12/2022
Thursday
0.2488
ZMW MYR
4.0186
MYR ZMW
23/12/2022
Friday
0.2478
ZMW MYR
4.0353
MYR ZMW
26/12/2022
Monday
0.2472
ZMW MYR
4.0453
MYR ZMW
27/12/2022
Tuesday
0.2479
ZMW MYR
4.0347
MYR ZMW
28/12/2022
Wednesday
0.2459
ZMW MYR
4.0671
MYR ZMW
29/12/2022
Thursday
0.2455
ZMW MYR
4.0733
MYR ZMW
30/12/2022
Friday
0.2441
ZMW MYR
4.0960
MYR ZMW