Home / Zambian Kwacha / 2018 Rates

2018 Rates for the Zambian Kwacha and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Zambian Kwacha and the Malaysian Ringgit in 2018. The chart shows the value of 1 Zambian Kwacha converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Zambian Kwachas .
min = 0.3343 (10/10/2018) avg = 0.3889 max = 0.4161 (5/4/2018)

Rate Detail

The table below shows historical exchange rates between the Zambian Kwacha and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.4068
ZMW MYR
2.4585
MYR ZMW
2/1/2018
Tuesday
0.4076
ZMW MYR
2.4532
MYR ZMW
3/1/2018
Wednesday
0.3992
ZMW MYR
2.5053
MYR ZMW
4/1/2018
Thursday
0.3981
ZMW MYR
2.5120
MYR ZMW
5/1/2018
Friday
0.3951
ZMW MYR
2.5309
MYR ZMW
8/1/2018
Monday
0.3935
ZMW MYR
2.5414
MYR ZMW
9/1/2018
Tuesday
0.3972
ZMW MYR
2.5176
MYR ZMW
10/1/2018
Wednesday
0.4044
ZMW MYR
2.4725
MYR ZMW
11/1/2018
Thursday
0.4152
ZMW MYR
2.4086
MYR ZMW
12/1/2018
Friday
0.4082
ZMW MYR
2.4495
MYR ZMW
15/1/2018
Monday
0.4068
ZMW MYR
2.4583
MYR ZMW
16/1/2018
Tuesday
0.4031
ZMW MYR
2.4805
MYR ZMW
17/1/2018
Wednesday
0.4074
ZMW MYR
2.4546
MYR ZMW
18/1/2018
Thursday
0.4083
ZMW MYR
2.4489
MYR ZMW
19/1/2018
Friday
0.3997
ZMW MYR
2.5019
MYR ZMW
22/1/2018
Monday
0.4029
ZMW MYR
2.4819
MYR ZMW
23/1/2018
Tuesday
0.4066
ZMW MYR
2.4593
MYR ZMW
24/1/2018
Wednesday
0.4075
ZMW MYR
2.4543
MYR ZMW
25/1/2018
Thursday
0.4013
ZMW MYR
2.4918
MYR ZMW
26/1/2018
Friday
0.3986
ZMW MYR
2.5086
MYR ZMW
29/1/2018
Monday
0.3984
ZMW MYR
2.5098
MYR ZMW
30/1/2018
Tuesday
0.3981
ZMW MYR
2.5121
MYR ZMW
31/1/2018
Wednesday
0.3994
ZMW MYR
2.5035
MYR ZMW
1/2/2018
Thursday
0.4000
ZMW MYR
2.5003
MYR ZMW
2/2/2018
Friday
0.4003
ZMW MYR
2.4979
MYR ZMW
5/2/2018
Monday
0.3998
ZMW MYR
2.5010
MYR ZMW
6/2/2018
Tuesday
0.4019
ZMW MYR
2.4884
MYR ZMW
7/2/2018
Wednesday
0.4007
ZMW MYR
2.4959
MYR ZMW
8/2/2018
Thursday
0.3999
ZMW MYR
2.5005
MYR ZMW
9/2/2018
Friday
0.4044
ZMW MYR
2.4729
MYR ZMW
12/2/2018
Monday
0.4076
ZMW MYR
2.4533
MYR ZMW
13/2/2018
Tuesday
0.4054
ZMW MYR
2.4668
MYR ZMW
14/2/2018
Wednesday
0.4010
ZMW MYR
2.4935
MYR ZMW
15/2/2018
Thursday
0.4010
ZMW MYR
2.4937
MYR ZMW
16/2/2018
Friday
0.3986
ZMW MYR
2.5089
MYR ZMW
19/2/2018
Monday
0.3982
ZMW MYR
2.5111
MYR ZMW
20/2/2018
Tuesday
0.3928
ZMW MYR
2.5459
MYR ZMW
21/2/2018
Wednesday
0.3971
ZMW MYR
2.5180
MYR ZMW
22/2/2018
Thursday
0.3984
ZMW MYR
2.5099
MYR ZMW
23/2/2018
Friday
0.4001
ZMW MYR
2.4993
MYR ZMW
26/2/2018
Monday
0.3999
ZMW MYR
2.5008
MYR ZMW
27/2/2018
Tuesday
0.4019
ZMW MYR
2.4882
MYR ZMW
28/2/2018
Wednesday
0.3999
ZMW MYR
2.5007
MYR ZMW
1/3/2018
Thursday
0.4014
ZMW MYR
2.4915
MYR ZMW
2/3/2018
Friday
0.4038
ZMW MYR
2.4764
MYR ZMW
5/3/2018
Monday
0.4013
ZMW MYR
2.4917
MYR ZMW
6/3/2018
Tuesday
0.4021
ZMW MYR
2.4869
MYR ZMW
7/3/2018
Wednesday
0.4008
ZMW MYR
2.4950
MYR ZMW
8/3/2018
Thursday
0.4039
ZMW MYR
2.4761
MYR ZMW
9/3/2018
Friday
0.4031
ZMW MYR
2.4809
MYR ZMW
12/3/2018
Monday
0.4044
ZMW MYR
2.4728
MYR ZMW
13/3/2018
Tuesday
0.4054
ZMW MYR
2.4669
MYR ZMW
14/3/2018
Wednesday
0.4091
ZMW MYR
2.4446
MYR ZMW
15/3/2018
Thursday
0.4073
ZMW MYR
2.4550
MYR ZMW
16/3/2018
Friday
0.4079
ZMW MYR
2.4519
MYR ZMW
19/3/2018
Monday
0.4093
ZMW MYR
2.4432
MYR ZMW
20/3/2018
Tuesday
0.4152
ZMW MYR
2.4087
MYR ZMW
21/3/2018
Wednesday
0.4108
ZMW MYR
2.4341
MYR ZMW
22/3/2018
Thursday
0.4138
ZMW MYR
2.4168
MYR ZMW
23/3/2018
Friday
0.4115
ZMW MYR
2.4299
MYR ZMW
26/3/2018
Monday
0.4117
ZMW MYR
2.4292
MYR ZMW
27/3/2018
Tuesday
0.4105
ZMW MYR
2.4361
MYR ZMW
28/3/2018
Wednesday
0.4081
ZMW MYR
2.4504
MYR ZMW
29/3/2018
Thursday
0.4057
ZMW MYR
2.4651
MYR ZMW
30/3/2018
Friday
0.4069
ZMW MYR
2.4575
MYR ZMW
2/4/2018
Monday
0.4072
ZMW MYR
2.4557
MYR ZMW
3/4/2018
Tuesday
0.4070
ZMW MYR
2.4568
MYR ZMW
4/4/2018
Wednesday
0.4094
ZMW MYR
2.4426
MYR ZMW
5/4/2018
Thursday
0.4161
ZMW MYR
2.4035
MYR ZMW
6/4/2018
Friday
0.4097
ZMW MYR
2.4407
MYR ZMW
9/4/2018
Monday
0.4126
ZMW MYR
2.4236
MYR ZMW
10/4/2018
Tuesday
0.4114
ZMW MYR
2.4306
MYR ZMW
11/4/2018
Wednesday
0.4106
ZMW MYR
2.4353
MYR ZMW
12/4/2018
Thursday
0.4099
ZMW MYR
2.4396
MYR ZMW
13/4/2018
Friday
0.4069
ZMW MYR
2.4577
MYR ZMW
16/4/2018
Monday
0.4087
ZMW MYR
2.4469
MYR ZMW
17/4/2018
Tuesday
0.4088
ZMW MYR
2.4461
MYR ZMW
18/4/2018
Wednesday
0.4067
ZMW MYR
2.4588
MYR ZMW
19/4/2018
Thursday
0.4086
ZMW MYR
2.4476
MYR ZMW
20/4/2018
Friday
0.4095
ZMW MYR
2.4420
MYR ZMW
23/4/2018
Monday
0.4108
ZMW MYR
2.4344
MYR ZMW
24/4/2018
Tuesday
0.4104
ZMW MYR
2.4365
MYR ZMW
25/4/2018
Wednesday
0.4106
ZMW MYR
2.4353
MYR ZMW
26/4/2018
Thursday
0.4072
ZMW MYR
2.4560
MYR ZMW
27/4/2018
Friday
0.4008
ZMW MYR
2.4949
MYR ZMW
30/4/2018
Monday
0.4003
ZMW MYR
2.4978
MYR ZMW
1/5/2018
Tuesday
0.4023
ZMW MYR
2.4855
MYR ZMW
2/5/2018
Wednesday
0.3920
ZMW MYR
2.5508
MYR ZMW
3/5/2018
Thursday
0.3931
ZMW MYR
2.5438
MYR ZMW
4/5/2018
Friday
0.3962
ZMW MYR
2.5239
MYR ZMW
7/5/2018
Monday
0.3960
ZMW MYR
2.5251
MYR ZMW
8/5/2018
Tuesday
0.3945
ZMW MYR
2.5346
MYR ZMW
9/5/2018
Wednesday
0.3988
ZMW MYR
2.5076
MYR ZMW
10/5/2018
Thursday
0.4086
ZMW MYR
2.4472
MYR ZMW
11/5/2018
Friday
0.4016
ZMW MYR
2.4901
MYR ZMW
14/5/2018
Monday
0.3997
ZMW MYR
2.5018
MYR ZMW
15/5/2018
Tuesday
0.3974
ZMW MYR
2.5163
MYR ZMW
16/5/2018
Wednesday
0.3945
ZMW MYR
2.5346
MYR ZMW
17/5/2018
Thursday
0.3957
ZMW MYR
2.5273
MYR ZMW
18/5/2018
Friday
0.3927
ZMW MYR
2.5466
MYR ZMW
21/5/2018
Monday
0.3915
ZMW MYR
2.5540
MYR ZMW
22/5/2018
Tuesday
0.3914
ZMW MYR
2.5546
MYR ZMW
23/5/2018
Wednesday
0.3887
ZMW MYR
2.5725
MYR ZMW
24/5/2018
Thursday
0.3881
ZMW MYR
2.5766
MYR ZMW
25/5/2018
Friday
0.3840
ZMW MYR
2.6045
MYR ZMW
28/5/2018
Monday
0.3839
ZMW MYR
2.6048
MYR ZMW
29/5/2018
Tuesday
0.3830
ZMW MYR
2.6108
MYR ZMW
30/5/2018
Wednesday
0.3874
ZMW MYR
2.5811
MYR ZMW
31/5/2018
Thursday
0.3884
ZMW MYR
2.5747
MYR ZMW
1/6/2018
Friday
0.3859
ZMW MYR
2.5911
MYR ZMW
3/6/2018
Sunday
0.3851
ZMW MYR
2.5967
MYR ZMW
4/6/2018
Monday
0.3838
ZMW MYR
2.6055
MYR ZMW
5/6/2018
Tuesday
0.3877
ZMW MYR
2.5791
MYR ZMW
6/6/2018
Wednesday
0.3994
ZMW MYR
2.5037
MYR ZMW
7/6/2018
Thursday
0.3995
ZMW MYR
2.5033
MYR ZMW
8/6/2018
Friday
0.3925
ZMW MYR
2.5481
MYR ZMW
10/6/2018
Sunday
0.3931
ZMW MYR
2.5439
MYR ZMW
11/6/2018
Monday
0.3935
ZMW MYR
2.5411
MYR ZMW
12/6/2018
Tuesday
0.3921
ZMW MYR
2.5502
MYR ZMW
13/6/2018
Wednesday
0.3932
ZMW MYR
2.5432
MYR ZMW
14/6/2018
Thursday
0.3990
ZMW MYR
2.5064
MYR ZMW
15/6/2018
Friday
0.4016
ZMW MYR
2.4899
MYR ZMW
17/6/2018
Sunday
0.4020
ZMW MYR
2.4875
MYR ZMW
18/6/2018
Monday
0.3950
ZMW MYR
2.5315
MYR ZMW
19/6/2018
Tuesday
0.4021
ZMW MYR
2.4871
MYR ZMW
20/6/2018
Wednesday
0.4047
ZMW MYR
2.4710
MYR ZMW
21/6/2018
Thursday
0.3987
ZMW MYR
2.5084
MYR ZMW
22/6/2018
Friday
0.3992
ZMW MYR
2.5052
MYR ZMW
25/6/2018
Monday
0.3987
ZMW MYR
2.5079
MYR ZMW
26/6/2018
Tuesday
0.4106
ZMW MYR
2.4353
MYR ZMW
27/6/2018
Wednesday
0.4010
ZMW MYR
2.4935
MYR ZMW
28/6/2018
Thursday
0.4023
ZMW MYR
2.4854
MYR ZMW
29/6/2018
Friday
0.4045
ZMW MYR
2.4720
MYR ZMW
2/7/2018
Monday
0.4071
ZMW MYR
2.4566
MYR ZMW
3/7/2018
Tuesday
0.4038
ZMW MYR
2.4767
MYR ZMW
4/7/2018
Wednesday
0.4041
ZMW MYR
2.4746
MYR ZMW
5/7/2018
Thursday
0.4105
ZMW MYR
2.4362
MYR ZMW
6/7/2018
Friday
0.4130
ZMW MYR
2.4216
MYR ZMW
9/7/2018
Monday
0.4157
ZMW MYR
2.4057
MYR ZMW
10/7/2018
Tuesday
0.4128
ZMW MYR
2.4226
MYR ZMW
11/7/2018
Wednesday
0.4116
ZMW MYR
2.4295
MYR ZMW
12/7/2018
Thursday
0.4128
ZMW MYR
2.4222
MYR ZMW
13/7/2018
Friday
0.4075
ZMW MYR
2.4538
MYR ZMW
16/7/2018
Monday
0.4104
ZMW MYR
2.4366
MYR ZMW
17/7/2018
Tuesday
0.4052
ZMW MYR
2.4679
MYR ZMW
18/7/2018
Wednesday
0.4025
ZMW MYR
2.4845
MYR ZMW
19/7/2018
Thursday
0.4077
ZMW MYR
2.4531
MYR ZMW
20/7/2018
Friday
0.4149
ZMW MYR
2.4105
MYR ZMW
23/7/2018
Monday
0.4154
ZMW MYR
2.4074
MYR ZMW
24/7/2018
Tuesday
0.4124
ZMW MYR
2.4249
MYR ZMW
25/7/2018
Wednesday
0.4115
ZMW MYR
2.4299
MYR ZMW
26/7/2018
Thursday
0.4087
ZMW MYR
2.4469
MYR ZMW
27/7/2018
Friday
0.4051
ZMW MYR
2.4685
MYR ZMW
30/7/2018
Monday
0.4086
ZMW MYR
2.4475
MYR ZMW
31/7/2018
Tuesday
0.4054
ZMW MYR
2.4668
MYR ZMW
1/8/2018
Wednesday
0.4050
ZMW MYR
2.4689
MYR ZMW
2/8/2018
Thursday
0.4119
ZMW MYR
2.4275
MYR ZMW
3/8/2018
Friday
0.4102
ZMW MYR
2.4381
MYR ZMW
6/8/2018
Monday
0.4087
ZMW MYR
2.4466
MYR ZMW
7/8/2018
Tuesday
0.4084
ZMW MYR
2.4485
MYR ZMW
8/8/2018
Wednesday
0.4099
ZMW MYR
2.4399
MYR ZMW
9/8/2018
Thursday
0.4095
ZMW MYR
2.4421
MYR ZMW
10/8/2018
Friday
0.4074
ZMW MYR
2.4544
MYR ZMW
13/8/2018
Monday
0.4066
ZMW MYR
2.4595
MYR ZMW
14/8/2018
Tuesday
0.4096
ZMW MYR
2.4413
MYR ZMW
15/8/2018
Wednesday
0.4051
ZMW MYR
2.4683
MYR ZMW
16/8/2018
Thursday
0.4026
ZMW MYR
2.4837
MYR ZMW
17/8/2018
Friday
0.4015
ZMW MYR
2.4905
MYR ZMW
20/8/2018
Monday
0.4020
ZMW MYR
2.4878
MYR ZMW
21/8/2018
Tuesday
0.4031
ZMW MYR
2.4805
MYR ZMW
22/8/2018
Wednesday
0.4070
ZMW MYR
2.4571
MYR ZMW
23/8/2018
Thursday
0.4113
ZMW MYR
2.4311
MYR ZMW
24/8/2018
Friday
0.4053
ZMW MYR
2.4671
MYR ZMW
27/8/2018
Monday
0.4054
ZMW MYR
2.4668
MYR ZMW
28/8/2018
Tuesday
0.4021
ZMW MYR
2.4872
MYR ZMW
29/8/2018
Wednesday
0.3994
ZMW MYR
2.5035
MYR ZMW
30/8/2018
Thursday
0.4070
ZMW MYR
2.4573
MYR ZMW
31/8/2018
Friday
0.4033
ZMW MYR
2.4794
MYR ZMW
3/9/2018
Monday
0.4042
ZMW MYR
2.4742
MYR ZMW
4/9/2018
Tuesday
0.4023
ZMW MYR
2.4858
MYR ZMW
5/9/2018
Wednesday
0.4012
ZMW MYR
2.4925
MYR ZMW
6/9/2018
Thursday
0.4041
ZMW MYR
2.4745
MYR ZMW
7/9/2018
Friday
0.4020
ZMW MYR
2.4876
MYR ZMW
10/9/2018
Monday
0.4028
ZMW MYR
2.4826
MYR ZMW
11/9/2018
Tuesday
0.4034
ZMW MYR
2.4787
MYR ZMW
12/9/2018
Wednesday
0.4025
ZMW MYR
2.4845
MYR ZMW
13/9/2018
Thursday
0.4032
ZMW MYR
2.4804
MYR ZMW
14/9/2018
Friday
0.4014
ZMW MYR
2.4914
MYR ZMW
17/9/2018
Monday
0.4014
ZMW MYR
2.4915
MYR ZMW
18/9/2018
Tuesday
0.3855
ZMW MYR
2.5943
MYR ZMW
19/9/2018
Wednesday
0.3807
ZMW MYR
2.6265
MYR ZMW
20/9/2018
Thursday
0.3804
ZMW MYR
2.6289
MYR ZMW
21/9/2018
Friday
0.3608
ZMW MYR
2.7716
MYR ZMW
24/9/2018
Monday
0.3612
ZMW MYR
2.7687
MYR ZMW
25/9/2018
Tuesday
0.3477
ZMW MYR
2.8763
MYR ZMW
28/9/2018
Friday
0.3388
ZMW MYR
2.9517
MYR ZMW
1/10/2018
Monday
0.3394
ZMW MYR
2.9466
MYR ZMW
2/10/2018
Tuesday
0.3392
ZMW MYR
2.9479
MYR ZMW
3/10/2018
Wednesday
0.3451
ZMW MYR
2.8980
MYR ZMW
4/10/2018
Thursday
0.3559
ZMW MYR
2.8098
MYR ZMW
5/10/2018
Friday
0.3633
ZMW MYR
2.7528
MYR ZMW
8/10/2018
Monday
0.3594
ZMW MYR
2.7826
MYR ZMW
9/10/2018
Tuesday
0.3487
ZMW MYR
2.8678
MYR ZMW
10/10/2018
Wednesday
0.3343
ZMW MYR
2.9913
MYR ZMW
11/10/2018
Thursday
0.3402
ZMW MYR
2.9396
MYR ZMW
12/10/2018
Friday
0.3388
ZMW MYR
2.9512
MYR ZMW
15/10/2018
Monday
0.3403
ZMW MYR
2.9388
MYR ZMW
16/10/2018
Tuesday
0.3393
ZMW MYR
2.9475
MYR ZMW
17/10/2018
Wednesday
0.3434
ZMW MYR
2.9118
MYR ZMW
18/10/2018
Thursday
0.3488
ZMW MYR
2.8668
MYR ZMW
19/10/2018
Friday
0.3466
ZMW MYR
2.8848
MYR ZMW
22/10/2018
Monday
0.3467
ZMW MYR
2.8840
MYR ZMW
23/10/2018
Tuesday
0.3547
ZMW MYR
2.8195
MYR ZMW
24/10/2018
Wednesday
0.3619
ZMW MYR
2.7630
MYR ZMW
25/10/2018
Thursday
0.3569
ZMW MYR
2.8021
MYR ZMW
26/10/2018
Friday
0.3567
ZMW MYR
2.8035
MYR ZMW
29/10/2018
Monday
0.3629
ZMW MYR
2.7558
MYR ZMW
30/10/2018
Tuesday
0.3615
ZMW MYR
2.7665
MYR ZMW
31/10/2018
Wednesday
0.3567
ZMW MYR
2.8039
MYR ZMW
1/11/2018
Thursday
0.3533
ZMW MYR
2.8302
MYR ZMW
2/11/2018
Friday
0.3518
ZMW MYR
2.8422
MYR ZMW
5/11/2018
Monday
0.3504
ZMW MYR
2.8539
MYR ZMW
6/11/2018
Tuesday
0.3589
ZMW MYR
2.7865
MYR ZMW
7/11/2018
Wednesday
0.3603
ZMW MYR
2.7755
MYR ZMW
8/11/2018
Thursday
0.3557
ZMW MYR
2.8112
MYR ZMW
9/11/2018
Friday
0.3545
ZMW MYR
2.8208
MYR ZMW
12/11/2018
Monday
0.3541
ZMW MYR
2.8243
MYR ZMW
13/11/2018
Tuesday
0.3519
ZMW MYR
2.8417
MYR ZMW
14/11/2018
Wednesday
0.3521
ZMW MYR
2.8402
MYR ZMW
15/11/2018
Thursday
0.3539
ZMW MYR
2.8257
MYR ZMW
16/11/2018
Friday
0.3543
ZMW MYR
2.8227
MYR ZMW
19/11/2018
Monday
0.3536
ZMW MYR
2.8280
MYR ZMW
20/11/2018
Tuesday
0.3543
ZMW MYR
2.8228
MYR ZMW
21/11/2018
Wednesday
0.3515
ZMW MYR
2.8449
MYR ZMW
22/11/2018
Thursday
0.3506
ZMW MYR
2.8526
MYR ZMW
23/11/2018
Friday
0.3529
ZMW MYR
2.8339
MYR ZMW
26/11/2018
Monday
0.3532
ZMW MYR
2.8314
MYR ZMW
27/11/2018
Tuesday
0.3513
ZMW MYR
2.8463
MYR ZMW
28/11/2018
Wednesday
0.3511
ZMW MYR
2.8479
MYR ZMW
29/11/2018
Thursday
0.3538
ZMW MYR
2.8264
MYR ZMW
30/11/2018
Friday
0.3481
ZMW MYR
2.8725
MYR ZMW
3/12/2018
Monday
0.3488
ZMW MYR
2.8672
MYR ZMW
4/12/2018
Tuesday
0.3502
ZMW MYR
2.8557
MYR ZMW
5/12/2018
Wednesday
0.3520
ZMW MYR
2.8408
MYR ZMW
6/12/2018
Thursday
0.3519
ZMW MYR
2.8415
MYR ZMW
7/12/2018
Friday
0.3531
ZMW MYR
2.8317
MYR ZMW
10/12/2018
Monday
0.3508
ZMW MYR
2.8508
MYR ZMW
11/12/2018
Tuesday
0.3511
ZMW MYR
2.8479
MYR ZMW
12/12/2018
Wednesday
0.3489
ZMW MYR
2.8665
MYR ZMW
13/12/2018
Thursday
0.3505
ZMW MYR
2.8532
MYR ZMW
14/12/2018
Friday
0.3488
ZMW MYR
2.8666
MYR ZMW
17/12/2018
Monday
0.3488
ZMW MYR
2.8672
MYR ZMW
18/12/2018
Tuesday
0.3473
ZMW MYR
2.8790
MYR ZMW
19/12/2018
Wednesday
0.3500
ZMW MYR
2.8573
MYR ZMW
20/12/2018
Thursday
0.3489
ZMW MYR
2.8660
MYR ZMW
21/12/2018
Friday
0.3511
ZMW MYR
2.8481
MYR ZMW
24/12/2018
Monday
0.3509
ZMW MYR
2.8500
MYR ZMW
25/12/2018
Tuesday
0.3506
ZMW MYR
2.8525
MYR ZMW
26/12/2018
Wednesday
0.3505
ZMW MYR
2.8534
MYR ZMW
27/12/2018
Thursday
0.3494
ZMW MYR
2.8618
MYR ZMW
28/12/2018
Friday
0.3503
ZMW MYR
2.8548
MYR ZMW
31/12/2018
Monday
0.3478
ZMW MYR
2.8754
MYR ZMW