Home / Philippine Peso / 2017 Rates

2017 Rates for the Philippine Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Philippine Peso and the Malaysian Ringgit in 2017. The chart shows the value of 1 Philippine Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Philippine Pesos .
min = 0.08023 (5/12/2017) avg = 0.08544 max = 0.09087 (5/1/2017)

Rate Detail

The table below shows historical exchange rates between the Philippine Peso and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.09043
PHP MYR
11.058
MYR PHP
2/1/2017
Monday
0.09044
PHP MYR
11.057
MYR PHP
3/1/2017
Tuesday
0.09023
PHP MYR
11.082
MYR PHP
4/1/2017
Wednesday
0.09051
PHP MYR
11.048
MYR PHP
5/1/2017
Thursday
0.09087
PHP MYR
11.005
MYR PHP
6/1/2017
Friday
0.09032
PHP MYR
11.072
MYR PHP
8/1/2017
Sunday
0.09032
PHP MYR
11.072
MYR PHP
9/1/2017
Monday
0.09021
PHP MYR
11.086
MYR PHP
10/1/2017
Tuesday
0.09038
PHP MYR
11.064
MYR PHP
11/1/2017
Wednesday
0.09012
PHP MYR
11.096
MYR PHP
12/1/2017
Thursday
0.09009
PHP MYR
11.100
MYR PHP
13/1/2017
Friday
0.08956
PHP MYR
11.165
MYR PHP
15/1/2017
Sunday
0.08958
PHP MYR
11.164
MYR PHP
16/1/2017
Monday
0.08928
PHP MYR
11.200
MYR PHP
17/1/2017
Tuesday
0.08956
PHP MYR
11.166
MYR PHP
18/1/2017
Wednesday
0.08922
PHP MYR
11.208
MYR PHP
19/1/2017
Thursday
0.08900
PHP MYR
11.236
MYR PHP
20/1/2017
Friday
0.08908
PHP MYR
11.226
MYR PHP
22/1/2017
Sunday
0.08897
PHP MYR
11.239
MYR PHP
23/1/2017
Monday
0.08905
PHP MYR
11.230
MYR PHP
24/1/2017
Tuesday
0.08902
PHP MYR
11.233
MYR PHP
25/1/2017
Wednesday
0.08904
PHP MYR
11.232
MYR PHP
26/1/2017
Thursday
0.08888
PHP MYR
11.251
MYR PHP
27/1/2017
Friday
0.08899
PHP MYR
11.237
MYR PHP
29/1/2017
Sunday
0.08901
PHP MYR
11.234
MYR PHP
30/1/2017
Monday
0.08920
PHP MYR
11.210
MYR PHP
31/1/2017
Tuesday
0.08910
PHP MYR
11.224
MYR PHP
1/2/2017
Wednesday
0.08894
PHP MYR
11.244
MYR PHP
2/2/2017
Thursday
0.08891
PHP MYR
11.247
MYR PHP
3/2/2017
Friday
0.08910
PHP MYR
11.224
MYR PHP
5/2/2017
Sunday
0.08892
PHP MYR
11.246
MYR PHP
6/2/2017
Monday
0.08914
PHP MYR
11.218
MYR PHP
7/2/2017
Tuesday
0.08917
PHP MYR
11.215
MYR PHP
8/2/2017
Wednesday
0.08899
PHP MYR
11.238
MYR PHP
9/2/2017
Thursday
0.08882
PHP MYR
11.259
MYR PHP
10/2/2017
Friday
0.08901
PHP MYR
11.235
MYR PHP
12/2/2017
Sunday
0.08890
PHP MYR
11.248
MYR PHP
13/2/2017
Monday
0.08917
PHP MYR
11.214
MYR PHP
14/2/2017
Tuesday
0.08920
PHP MYR
11.211
MYR PHP
15/2/2017
Wednesday
0.08910
PHP MYR
11.224
MYR PHP
16/2/2017
Thursday
0.08912
PHP MYR
11.220
MYR PHP
17/2/2017
Friday
0.08896
PHP MYR
11.241
MYR PHP
19/2/2017
Sunday
0.08895
PHP MYR
11.242
MYR PHP
20/2/2017
Monday
0.08834
PHP MYR
11.319
MYR PHP
21/2/2017
Tuesday
0.08861
PHP MYR
11.285
MYR PHP
22/2/2017
Wednesday
0.08868
PHP MYR
11.276
MYR PHP
23/2/2017
Thursday
0.08883
PHP MYR
11.258
MYR PHP
24/2/2017
Friday
0.08845
PHP MYR
11.306
MYR PHP
26/2/2017
Sunday
0.08851
PHP MYR
11.299
MYR PHP
27/2/2017
Monday
0.08830
PHP MYR
11.325
MYR PHP
28/2/2017
Tuesday
0.08854
PHP MYR
11.295
MYR PHP
1/3/2017
Wednesday
0.08842
PHP MYR
11.309
MYR PHP
2/3/2017
Thursday
0.08839
PHP MYR
11.313
MYR PHP
3/3/2017
Friday
0.08859
PHP MYR
11.288
MYR PHP
5/3/2017
Sunday
0.08854
PHP MYR
11.295
MYR PHP
6/3/2017
Monday
0.08834
PHP MYR
11.320
MYR PHP
7/3/2017
Tuesday
0.08843
PHP MYR
11.308
MYR PHP
8/3/2017
Wednesday
0.08850
PHP MYR
11.299
MYR PHP
9/3/2017
Thursday
0.08855
PHP MYR
11.293
MYR PHP
10/3/2017
Friday
0.08857
PHP MYR
11.291
MYR PHP
12/3/2017
Sunday
0.08877
PHP MYR
11.265
MYR PHP
13/3/2017
Monday
0.08838
PHP MYR
11.315
MYR PHP
14/3/2017
Tuesday
0.08842
PHP MYR
11.309
MYR PHP
15/3/2017
Wednesday
0.08875
PHP MYR
11.267
MYR PHP
16/3/2017
Thursday
0.08851
PHP MYR
11.298
MYR PHP
17/3/2017
Friday
0.08835
PHP MYR
11.318
MYR PHP
19/3/2017
Sunday
0.08849
PHP MYR
11.300
MYR PHP
20/3/2017
Monday
0.08835
PHP MYR
11.319
MYR PHP
21/3/2017
Tuesday
0.08821
PHP MYR
11.337
MYR PHP
22/3/2017
Wednesday
0.08800
PHP MYR
11.364
MYR PHP
23/3/2017
Thursday
0.08802
PHP MYR
11.362
MYR PHP
24/3/2017
Friday
0.08814
PHP MYR
11.345
MYR PHP
26/3/2017
Sunday
0.08804
PHP MYR
11.359
MYR PHP
27/3/2017
Monday
0.08801
PHP MYR
11.362
MYR PHP
28/3/2017
Tuesday
0.08797
PHP MYR
11.367
MYR PHP
29/3/2017
Wednesday
0.08804
PHP MYR
11.359
MYR PHP
30/3/2017
Thursday
0.08802
PHP MYR
11.361
MYR PHP
31/3/2017
Friday
0.08821
PHP MYR
11.337
MYR PHP
2/4/2017
Sunday
0.08824
PHP MYR
11.333
MYR PHP
3/4/2017
Monday
0.08833
PHP MYR
11.322
MYR PHP
4/4/2017
Tuesday
0.08828
PHP MYR
11.328
MYR PHP
5/4/2017
Wednesday
0.08839
PHP MYR
11.314
MYR PHP
6/4/2017
Thursday
0.08839
PHP MYR
11.314
MYR PHP
7/4/2017
Friday
0.08910
PHP MYR
11.223
MYR PHP
9/4/2017
Sunday
0.08908
PHP MYR
11.225
MYR PHP
10/4/2017
Monday
0.08944
PHP MYR
11.180
MYR PHP
11/4/2017
Tuesday
0.08930
PHP MYR
11.198
MYR PHP
12/4/2017
Wednesday
0.08938
PHP MYR
11.189
MYR PHP
13/4/2017
Thursday
0.08929
PHP MYR
11.199
MYR PHP
14/4/2017
Friday
0.08923
PHP MYR
11.207
MYR PHP
16/4/2017
Sunday
0.08882
PHP MYR
11.258
MYR PHP
17/4/2017
Monday
0.08891
PHP MYR
11.247
MYR PHP
18/4/2017
Tuesday
0.08889
PHP MYR
11.250
MYR PHP
19/4/2017
Wednesday
0.08846
PHP MYR
11.305
MYR PHP
20/4/2017
Thursday
0.08830
PHP MYR
11.325
MYR PHP
21/4/2017
Friday
0.08825
PHP MYR
11.331
MYR PHP
23/4/2017
Sunday
0.08829
PHP MYR
11.326
MYR PHP
24/4/2017
Monday
0.08833
PHP MYR
11.321
MYR PHP
25/4/2017
Tuesday
0.08801
PHP MYR
11.362
MYR PHP
26/4/2017
Wednesday
0.08733
PHP MYR
11.451
MYR PHP
27/4/2017
Thursday
0.08698
PHP MYR
11.496
MYR PHP
28/4/2017
Friday
0.08650
PHP MYR
11.561
MYR PHP
30/4/2017
Sunday
0.08648
PHP MYR
11.563
MYR PHP
1/5/2017
Monday
0.08655
PHP MYR
11.554
MYR PHP
2/5/2017
Tuesday
0.08657
PHP MYR
11.551
MYR PHP
3/5/2017
Wednesday
0.08645
PHP MYR
11.567
MYR PHP
4/5/2017
Thursday
0.08679
PHP MYR
11.522
MYR PHP
5/5/2017
Friday
0.08702
PHP MYR
11.491
MYR PHP
7/5/2017
Sunday
0.08702
PHP MYR
11.491
MYR PHP
8/5/2017
Monday
0.08696
PHP MYR
11.500
MYR PHP
9/5/2017
Tuesday
0.08705
PHP MYR
11.488
MYR PHP
10/5/2017
Wednesday
0.08692
PHP MYR
11.505
MYR PHP
11/5/2017
Thursday
0.08728
PHP MYR
11.457
MYR PHP
12/5/2017
Friday
0.08748
PHP MYR
11.432
MYR PHP
14/5/2017
Sunday
0.08734
PHP MYR
11.450
MYR PHP
15/5/2017
Monday
0.08702
PHP MYR
11.491
MYR PHP
16/5/2017
Tuesday
0.08692
PHP MYR
11.504
MYR PHP
17/5/2017
Wednesday
0.08687
PHP MYR
11.511
MYR PHP
18/5/2017
Thursday
0.08691
PHP MYR
11.507
MYR PHP
19/5/2017
Friday
0.08706
PHP MYR
11.486
MYR PHP
21/5/2017
Sunday
0.08707
PHP MYR
11.485
MYR PHP
22/5/2017
Monday
0.08654
PHP MYR
11.555
MYR PHP
23/5/2017
Tuesday
0.08615
PHP MYR
11.608
MYR PHP
24/5/2017
Wednesday
0.08600
PHP MYR
11.628
MYR PHP
25/5/2017
Thursday
0.08582
PHP MYR
11.652
MYR PHP
26/5/2017
Friday
0.08578
PHP MYR
11.657
MYR PHP
28/5/2017
Sunday
0.08577
PHP MYR
11.659
MYR PHP
29/5/2017
Monday
0.08586
PHP MYR
11.647
MYR PHP
30/5/2017
Tuesday
0.08596
PHP MYR
11.633
MYR PHP
31/5/2017
Wednesday
0.08601
PHP MYR
11.627
MYR PHP
1/6/2017
Thursday
0.08612
PHP MYR
11.612
MYR PHP
2/6/2017
Friday
0.08672
PHP MYR
11.532
MYR PHP
4/6/2017
Sunday
0.08642
PHP MYR
11.571
MYR PHP
5/6/2017
Monday
0.08630
PHP MYR
11.588
MYR PHP
6/6/2017
Tuesday
0.08612
PHP MYR
11.611
MYR PHP
7/6/2017
Wednesday
0.08612
PHP MYR
11.612
MYR PHP
8/6/2017
Thursday
0.08614
PHP MYR
11.609
MYR PHP
9/6/2017
Friday
0.08616
PHP MYR
11.606
MYR PHP
11/6/2017
Sunday
0.08605
PHP MYR
11.621
MYR PHP
12/6/2017
Monday
0.08600
PHP MYR
11.629
MYR PHP
13/6/2017
Tuesday
0.08607
PHP MYR
11.619
MYR PHP
14/6/2017
Wednesday
0.08601
PHP MYR
11.627
MYR PHP
15/6/2017
Thursday
0.08562
PHP MYR
11.679
MYR PHP
16/6/2017
Friday
0.08579
PHP MYR
11.656
MYR PHP
18/6/2017
Sunday
0.08580
PHP MYR
11.656
MYR PHP
19/6/2017
Monday
0.08544
PHP MYR
11.704
MYR PHP
20/6/2017
Tuesday
0.08530
PHP MYR
11.724
MYR PHP
21/6/2017
Wednesday
0.08524
PHP MYR
11.732
MYR PHP
22/6/2017
Thursday
0.08524
PHP MYR
11.732
MYR PHP
23/6/2017
Friday
0.08558
PHP MYR
11.685
MYR PHP
25/6/2017
Sunday
0.08557
PHP MYR
11.686
MYR PHP
26/6/2017
Monday
0.08536
PHP MYR
11.715
MYR PHP
27/6/2017
Tuesday
0.08527
PHP MYR
11.728
MYR PHP
28/6/2017
Wednesday
0.08515
PHP MYR
11.744
MYR PHP
29/6/2017
Thursday
0.08495
PHP MYR
11.772
MYR PHP
30/6/2017
Friday
0.08508
PHP MYR
11.753
MYR PHP
2/7/2017
Sunday
0.08522
PHP MYR
11.734
MYR PHP
3/7/2017
Monday
0.08509
PHP MYR
11.752
MYR PHP
4/7/2017
Tuesday
0.08504
PHP MYR
11.759
MYR PHP
5/7/2017
Wednesday
0.08496
PHP MYR
11.770
MYR PHP
6/7/2017
Thursday
0.08482
PHP MYR
11.790
MYR PHP
7/7/2017
Friday
0.08499
PHP MYR
11.765
MYR PHP
9/7/2017
Sunday
0.08496
PHP MYR
11.770
MYR PHP
10/7/2017
Monday
0.08476
PHP MYR
11.798
MYR PHP
11/7/2017
Tuesday
0.08475
PHP MYR
11.799
MYR PHP
12/7/2017
Wednesday
0.08503
PHP MYR
11.761
MYR PHP
13/7/2017
Thursday
0.08484
PHP MYR
11.787
MYR PHP
14/7/2017
Friday
0.08492
PHP MYR
11.775
MYR PHP
16/7/2017
Sunday
0.08480
PHP MYR
11.793
MYR PHP
17/7/2017
Monday
0.08461
PHP MYR
11.819
MYR PHP
18/7/2017
Tuesday
0.08443
PHP MYR
11.844
MYR PHP
19/7/2017
Wednesday
0.08431
PHP MYR
11.860
MYR PHP
20/7/2017
Thursday
0.08448
PHP MYR
11.837
MYR PHP
21/7/2017
Friday
0.08443
PHP MYR
11.844
MYR PHP
23/7/2017
Sunday
0.08448
PHP MYR
11.837
MYR PHP
24/7/2017
Monday
0.08430
PHP MYR
11.862
MYR PHP
25/7/2017
Tuesday
0.08470
PHP MYR
11.807
MYR PHP
26/7/2017
Wednesday
0.08461
PHP MYR
11.819
MYR PHP
27/7/2017
Thursday
0.08461
PHP MYR
11.819
MYR PHP
28/7/2017
Friday
0.08470
PHP MYR
11.807
MYR PHP
30/7/2017
Sunday
0.08475
PHP MYR
11.799
MYR PHP
31/7/2017
Monday
0.08485
PHP MYR
11.785
MYR PHP
1/8/2017
Tuesday
0.08500
PHP MYR
11.765
MYR PHP
2/8/2017
Wednesday
0.08507
PHP MYR
11.755
MYR PHP
3/8/2017
Thursday
0.08512
PHP MYR
11.748
MYR PHP
4/8/2017
Friday
0.08505
PHP MYR
11.758
MYR PHP
6/8/2017
Sunday
0.08507
PHP MYR
11.756
MYR PHP
7/8/2017
Monday
0.08505
PHP MYR
11.758
MYR PHP
8/8/2017
Tuesday
0.08481
PHP MYR
11.791
MYR PHP
9/8/2017
Wednesday
0.08469
PHP MYR
11.808
MYR PHP
10/8/2017
Thursday
0.08424
PHP MYR
11.871
MYR PHP
11/8/2017
Friday
0.08420
PHP MYR
11.877
MYR PHP
13/8/2017
Sunday
0.08428
PHP MYR
11.866
MYR PHP
14/8/2017
Monday
0.08376
PHP MYR
11.939
MYR PHP
15/8/2017
Tuesday
0.08342
PHP MYR
11.988
MYR PHP
16/8/2017
Wednesday
0.08367
PHP MYR
11.952
MYR PHP
17/8/2017
Thursday
0.08361
PHP MYR
11.960
MYR PHP
18/8/2017
Friday
0.08342
PHP MYR
11.987
MYR PHP
20/8/2017
Sunday
0.08353
PHP MYR
11.972
MYR PHP
21/8/2017
Monday
0.08328
PHP MYR
12.007
MYR PHP
22/8/2017
Tuesday
0.08339
PHP MYR
11.992
MYR PHP
23/8/2017
Wednesday
0.08353
PHP MYR
11.972
MYR PHP
24/8/2017
Thursday
0.08389
PHP MYR
11.921
MYR PHP
25/8/2017
Friday
0.08363
PHP MYR
11.957
MYR PHP
27/8/2017
Sunday
0.08338
PHP MYR
11.993
MYR PHP
28/8/2017
Monday
0.08355
PHP MYR
11.969
MYR PHP
29/8/2017
Tuesday
0.08332
PHP MYR
12.001
MYR PHP
30/8/2017
Wednesday
0.08336
PHP MYR
11.996
MYR PHP
31/8/2017
Thursday
0.08347
PHP MYR
11.980
MYR PHP
1/9/2017
Friday
0.08362
PHP MYR
11.960
MYR PHP
3/9/2017
Sunday
0.08355
PHP MYR
11.968
MYR PHP
4/9/2017
Monday
0.08345
PHP MYR
11.983
MYR PHP
5/9/2017
Tuesday
0.08323
PHP MYR
12.015
MYR PHP
6/9/2017
Wednesday
0.08293
PHP MYR
12.059
MYR PHP
7/9/2017
Thursday
0.08308
PHP MYR
12.036
MYR PHP
8/9/2017
Friday
0.08245
PHP MYR
12.128
MYR PHP
10/9/2017
Sunday
0.08256
PHP MYR
12.113
MYR PHP
11/9/2017
Monday
0.08239
PHP MYR
12.137
MYR PHP
12/9/2017
Tuesday
0.08264
PHP MYR
12.101
MYR PHP
13/9/2017
Wednesday
0.08222
PHP MYR
12.162
MYR PHP
14/9/2017
Thursday
0.08205
PHP MYR
12.188
MYR PHP
15/9/2017
Friday
0.08168
PHP MYR
12.242
MYR PHP
17/9/2017
Sunday
0.08168
PHP MYR
12.244
MYR PHP
18/9/2017
Monday
0.08193
PHP MYR
12.206
MYR PHP
19/9/2017
Tuesday
0.08227
PHP MYR
12.155
MYR PHP
20/9/2017
Wednesday
0.08218
PHP MYR
12.168
MYR PHP
21/9/2017
Thursday
0.08219
PHP MYR
12.167
MYR PHP
22/9/2017
Friday
0.08281
PHP MYR
12.076
MYR PHP
24/9/2017
Sunday
0.08244
PHP MYR
12.130
MYR PHP
25/9/2017
Monday
0.08290
PHP MYR
12.063
MYR PHP
26/9/2017
Tuesday
0.08262
PHP MYR
12.103
MYR PHP
27/9/2017
Wednesday
0.08274
PHP MYR
12.087
MYR PHP
28/9/2017
Thursday
0.08325
PHP MYR
12.011
MYR PHP
29/9/2017
Friday
0.08298
PHP MYR
12.051
MYR PHP
1/10/2017
Sunday
0.08298
PHP MYR
12.052
MYR PHP
2/10/2017
Monday
0.08268
PHP MYR
12.095
MYR PHP
3/10/2017
Tuesday
0.08299
PHP MYR
12.050
MYR PHP
4/10/2017
Wednesday
0.08291
PHP MYR
12.062
MYR PHP
5/10/2017
Thursday
0.08268
PHP MYR
12.095
MYR PHP
6/10/2017
Friday
0.08285
PHP MYR
12.071
MYR PHP
8/10/2017
Sunday
0.08293
PHP MYR
12.058
MYR PHP
9/10/2017
Monday
0.08260
PHP MYR
12.106
MYR PHP
10/10/2017
Tuesday
0.08203
PHP MYR
12.190
MYR PHP
11/10/2017
Wednesday
0.08219
PHP MYR
12.167
MYR PHP
12/10/2017
Thursday
0.08210
PHP MYR
12.180
MYR PHP
13/10/2017
Friday
0.08228
PHP MYR
12.153
MYR PHP
15/10/2017
Sunday
0.08223
PHP MYR
12.161
MYR PHP
16/10/2017
Monday
0.08229
PHP MYR
12.153
MYR PHP
17/10/2017
Tuesday
0.08227
PHP MYR
12.155
MYR PHP
18/10/2017
Wednesday
0.08215
PHP MYR
12.172
MYR PHP
19/10/2017
Thursday
0.08217
PHP MYR
12.170
MYR PHP
20/10/2017
Friday
0.08201
PHP MYR
12.193
MYR PHP
22/10/2017
Sunday
0.08196
PHP MYR
12.202
MYR PHP
23/10/2017
Monday
0.08225
PHP MYR
12.158
MYR PHP
24/10/2017
Tuesday
0.08167
PHP MYR
12.245
MYR PHP
25/10/2017
Wednesday
0.08190
PHP MYR
12.210
MYR PHP
26/10/2017
Thursday
0.08146
PHP MYR
12.276
MYR PHP
27/10/2017
Friday
0.08232
PHP MYR
12.148
MYR PHP
29/10/2017
Sunday
0.08233
PHP MYR
12.146
MYR PHP
30/10/2017
Monday
0.08209
PHP MYR
12.182
MYR PHP
31/10/2017
Tuesday
0.08197
PHP MYR
12.200
MYR PHP
1/11/2017
Wednesday
0.08215
PHP MYR
12.173
MYR PHP
2/11/2017
Thursday
0.08243
PHP MYR
12.131
MYR PHP
3/11/2017
Friday
0.08265
PHP MYR
12.099
MYR PHP
5/11/2017
Sunday
0.08260
PHP MYR
12.106
MYR PHP
6/11/2017
Monday
0.08284
PHP MYR
12.072
MYR PHP
7/11/2017
Tuesday
0.08237
PHP MYR
12.140
MYR PHP
8/11/2017
Wednesday
0.08249
PHP MYR
12.122
MYR PHP
9/11/2017
Thursday
0.08176
PHP MYR
12.231
MYR PHP
10/11/2017
Friday
0.08176
PHP MYR
12.231
MYR PHP
12/11/2017
Sunday
0.08176
PHP MYR
12.231
MYR PHP
13/11/2017
Monday
0.08186
PHP MYR
12.217
MYR PHP
14/11/2017
Tuesday
0.08191
PHP MYR
12.208
MYR PHP
15/11/2017
Wednesday
0.08219
PHP MYR
12.167
MYR PHP
16/11/2017
Thursday
0.08214
PHP MYR
12.174
MYR PHP
17/11/2017
Friday
0.08175
PHP MYR
12.232
MYR PHP
20/11/2017
Monday
0.08160
PHP MYR
12.255
MYR PHP
21/11/2017
Tuesday
0.08167
PHP MYR
12.244
MYR PHP
22/11/2017
Wednesday
0.08138
PHP MYR
12.288
MYR PHP
23/11/2017
Thursday
0.08130
PHP MYR
12.300
MYR PHP
24/11/2017
Friday
0.08124
PHP MYR
12.309
MYR PHP
27/11/2017
Monday
0.08126
PHP MYR
12.306
MYR PHP
28/11/2017
Tuesday
0.08168
PHP MYR
12.242
MYR PHP
29/11/2017
Wednesday
0.08152
PHP MYR
12.267
MYR PHP
30/11/2017
Thursday
0.08121
PHP MYR
12.314
MYR PHP
1/12/2017
Friday
0.08132
PHP MYR
12.297
MYR PHP
4/12/2017
Monday
0.08045
PHP MYR
12.429
MYR PHP
5/12/2017
Tuesday
0.08023
PHP MYR
12.464
MYR PHP
6/12/2017
Wednesday
0.08024
PHP MYR
12.462
MYR PHP
7/12/2017
Thursday
0.08054
PHP MYR
12.416
MYR PHP
8/12/2017
Friday
0.08079
PHP MYR
12.377
MYR PHP
11/12/2017
Monday
0.08101
PHP MYR
12.344
MYR PHP
12/12/2017
Tuesday
0.08086
PHP MYR
12.366
MYR PHP
13/12/2017
Wednesday
0.08079
PHP MYR
12.377
MYR PHP
14/12/2017
Thursday
0.08108
PHP MYR
12.334
MYR PHP
15/12/2017
Friday
0.08091
PHP MYR
12.359
MYR PHP
18/12/2017
Monday
0.08100
PHP MYR
12.345
MYR PHP
19/12/2017
Tuesday
0.08077
PHP MYR
12.381
MYR PHP
20/12/2017
Wednesday
0.08101
PHP MYR
12.345
MYR PHP
21/12/2017
Thursday
0.08120
PHP MYR
12.315
MYR PHP
22/12/2017
Friday
0.08137
PHP MYR
12.290
MYR PHP
25/12/2017
Monday
0.08141
PHP MYR
12.284
MYR PHP
26/12/2017
Tuesday
0.08154
PHP MYR
12.265
MYR PHP
27/12/2017
Wednesday
0.08170
PHP MYR
12.240
MYR PHP
28/12/2017
Thursday
0.08150
PHP MYR
12.269
MYR PHP
29/12/2017
Friday
0.08114
PHP MYR
12.324
MYR PHP