Home / Philippine Peso / 2021 Rates

2021 Rates for the Philippine Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Philippine Peso and the Malaysian Ringgit in 2021. The chart shows the value of 1 Philippine Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Philippine Pesos .
min = 0.08174 (19/10/2021) avg = 0.08410 max = 0.08693 (4/6/2021)

Rate Detail

The table below shows historical exchange rates between the Philippine Peso and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.08418
PHP MYR
11.879
MYR PHP
4/1/2021
Monday
0.08364
PHP MYR
11.956
MYR PHP
5/1/2021
Tuesday
0.08343
PHP MYR
11.986
MYR PHP
6/1/2021
Wednesday
0.08324
PHP MYR
12.013
MYR PHP
7/1/2021
Thursday
0.08382
PHP MYR
11.930
MYR PHP
8/1/2021
Friday
0.08407
PHP MYR
11.895
MYR PHP
11/1/2021
Monday
0.08442
PHP MYR
11.845
MYR PHP
12/1/2021
Tuesday
0.08442
PHP MYR
11.846
MYR PHP
13/1/2021
Wednesday
0.08423
PHP MYR
11.872
MYR PHP
14/1/2021
Thursday
0.08422
PHP MYR
11.873
MYR PHP
15/1/2021
Friday
0.08412
PHP MYR
11.888
MYR PHP
18/1/2021
Monday
0.08440
PHP MYR
11.848
MYR PHP
19/1/2021
Tuesday
0.08387
PHP MYR
11.924
MYR PHP
20/1/2021
Wednesday
0.08436
PHP MYR
11.854
MYR PHP
21/1/2021
Thursday
0.08401
PHP MYR
11.904
MYR PHP
22/1/2021
Friday
0.08366
PHP MYR
11.953
MYR PHP
25/1/2021
Monday
0.08425
PHP MYR
11.869
MYR PHP
26/1/2021
Tuesday
0.08435
PHP MYR
11.855
MYR PHP
27/1/2021
Wednesday
0.08425
PHP MYR
11.870
MYR PHP
28/1/2021
Thursday
0.08415
PHP MYR
11.884
MYR PHP
29/1/2021
Friday
0.08406
PHP MYR
11.897
MYR PHP
1/2/2021
Monday
0.08448
PHP MYR
11.837
MYR PHP
2/2/2021
Tuesday
0.08470
PHP MYR
11.807
MYR PHP
3/2/2021
Wednesday
0.08427
PHP MYR
11.867
MYR PHP
4/2/2021
Thursday
0.08442
PHP MYR
11.846
MYR PHP
5/2/2021
Friday
0.08449
PHP MYR
11.835
MYR PHP
8/2/2021
Monday
0.08430
PHP MYR
11.862
MYR PHP
9/2/2021
Tuesday
0.08407
PHP MYR
11.895
MYR PHP
10/2/2021
Wednesday
0.08410
PHP MYR
11.890
MYR PHP
11/2/2021
Thursday
0.08415
PHP MYR
11.883
MYR PHP
12/2/2021
Friday
0.08427
PHP MYR
11.866
MYR PHP
15/2/2021
Monday
0.08411
PHP MYR
11.890
MYR PHP
16/2/2021
Tuesday
0.08356
PHP MYR
11.968
MYR PHP
17/2/2021
Wednesday
0.08390
PHP MYR
11.919
MYR PHP
18/2/2021
Thursday
0.08325
PHP MYR
12.012
MYR PHP
19/2/2021
Friday
0.08287
PHP MYR
12.067
MYR PHP
22/2/2021
Monday
0.08307
PHP MYR
12.038
MYR PHP
23/2/2021
Tuesday
0.08300
PHP MYR
12.049
MYR PHP
24/2/2021
Wednesday
0.08295
PHP MYR
12.056
MYR PHP
25/2/2021
Thursday
0.08266
PHP MYR
12.098
MYR PHP
26/2/2021
Friday
0.08351
PHP MYR
11.974
MYR PHP
1/3/2021
Monday
0.08373
PHP MYR
11.944
MYR PHP
2/3/2021
Tuesday
0.08380
PHP MYR
11.933
MYR PHP
3/3/2021
Wednesday
0.08328
PHP MYR
12.007
MYR PHP
4/3/2021
Thursday
0.08355
PHP MYR
11.970
MYR PHP
5/3/2021
Friday
0.08402
PHP MYR
11.901
MYR PHP
8/3/2021
Monday
0.08413
PHP MYR
11.887
MYR PHP
9/3/2021
Tuesday
0.08443
PHP MYR
11.844
MYR PHP
10/3/2021
Wednesday
0.08487
PHP MYR
11.783
MYR PHP
11/3/2021
Thursday
0.08469
PHP MYR
11.807
MYR PHP
12/3/2021
Friday
0.08516
PHP MYR
11.743
MYR PHP
15/3/2021
Monday
0.08482
PHP MYR
11.790
MYR PHP
16/3/2021
Tuesday
0.08443
PHP MYR
11.843
MYR PHP
17/3/2021
Wednesday
0.08473
PHP MYR
11.802
MYR PHP
18/3/2021
Thursday
0.08437
PHP MYR
11.853
MYR PHP
19/3/2021
Friday
0.08489
PHP MYR
11.780
MYR PHP
22/3/2021
Monday
0.08464
PHP MYR
11.814
MYR PHP
23/3/2021
Tuesday
0.08487
PHP MYR
11.782
MYR PHP
24/3/2021
Wednesday
0.08517
PHP MYR
11.741
MYR PHP
25/3/2021
Thursday
0.08521
PHP MYR
11.736
MYR PHP
26/3/2021
Friday
0.08561
PHP MYR
11.680
MYR PHP
29/3/2021
Monday
0.08553
PHP MYR
11.692
MYR PHP
30/3/2021
Tuesday
0.08550
PHP MYR
11.696
MYR PHP
31/3/2021
Wednesday
0.08550
PHP MYR
11.696
MYR PHP
1/4/2021
Thursday
0.08532
PHP MYR
11.721
MYR PHP
2/4/2021
Friday
0.08517
PHP MYR
11.741
MYR PHP
5/4/2021
Monday
0.08519
PHP MYR
11.739
MYR PHP
6/4/2021
Tuesday
0.08479
PHP MYR
11.794
MYR PHP
7/4/2021
Wednesday
0.08386
PHP MYR
11.925
MYR PHP
8/4/2021
Thursday
0.08523
PHP MYR
11.732
MYR PHP
9/4/2021
Friday
0.08500
PHP MYR
11.765
MYR PHP
12/4/2021
Monday
0.08479
PHP MYR
11.794
MYR PHP
13/4/2021
Tuesday
0.08512
PHP MYR
11.748
MYR PHP
14/4/2021
Wednesday
0.08478
PHP MYR
11.795
MYR PHP
15/4/2021
Thursday
0.08512
PHP MYR
11.749
MYR PHP
16/4/2021
Friday
0.08510
PHP MYR
11.751
MYR PHP
19/4/2021
Monday
0.08497
PHP MYR
11.769
MYR PHP
20/4/2021
Tuesday
0.08536
PHP MYR
11.715
MYR PHP
21/4/2021
Wednesday
0.08530
PHP MYR
11.723
MYR PHP
22/4/2021
Thursday
0.08486
PHP MYR
11.785
MYR PHP
23/4/2021
Friday
0.08497
PHP MYR
11.768
MYR PHP
26/4/2021
Monday
0.08473
PHP MYR
11.803
MYR PHP
27/4/2021
Tuesday
0.08472
PHP MYR
11.804
MYR PHP
28/4/2021
Wednesday
0.08461
PHP MYR
11.819
MYR PHP
29/4/2021
Thursday
0.08447
PHP MYR
11.838
MYR PHP
30/4/2021
Friday
0.08533
PHP MYR
11.720
MYR PHP
3/5/2021
Monday
0.08513
PHP MYR
11.747
MYR PHP
4/5/2021
Tuesday
0.08563
PHP MYR
11.678
MYR PHP
5/5/2021
Wednesday
0.08573
PHP MYR
11.664
MYR PHP
6/5/2021
Thursday
0.08563
PHP MYR
11.678
MYR PHP
7/5/2021
Friday
0.08585
PHP MYR
11.648
MYR PHP
10/5/2021
Monday
0.08527
PHP MYR
11.728
MYR PHP
11/5/2021
Tuesday
0.08593
PHP MYR
11.637
MYR PHP
12/5/2021
Wednesday
0.08650
PHP MYR
11.561
MYR PHP
13/5/2021
Thursday
0.08651
PHP MYR
11.560
MYR PHP
14/5/2021
Friday
0.08608
PHP MYR
11.618
MYR PHP
17/5/2021
Monday
0.08585
PHP MYR
11.648
MYR PHP
18/5/2021
Tuesday
0.08608
PHP MYR
11.618
MYR PHP
19/5/2021
Wednesday
0.08624
PHP MYR
11.595
MYR PHP
20/5/2021
Thursday
0.08646
PHP MYR
11.567
MYR PHP
21/5/2021
Friday
0.08629
PHP MYR
11.589
MYR PHP
24/5/2021
Monday
0.08620
PHP MYR
11.602
MYR PHP
25/5/2021
Tuesday
0.08590
PHP MYR
11.641
MYR PHP
26/5/2021
Wednesday
0.08613
PHP MYR
11.611
MYR PHP
27/5/2021
Thursday
0.08627
PHP MYR
11.591
MYR PHP
28/5/2021
Friday
0.08679
PHP MYR
11.522
MYR PHP
31/5/2021
Monday
0.08668
PHP MYR
11.537
MYR PHP
1/6/2021
Tuesday
0.08611
PHP MYR
11.613
MYR PHP
2/6/2021
Wednesday
0.08656
PHP MYR
11.552
MYR PHP
3/6/2021
Thursday
0.08623
PHP MYR
11.597
MYR PHP
4/6/2021
Friday
0.08693
PHP MYR
11.504
MYR PHP
7/6/2021
Monday
0.08635
PHP MYR
11.580
MYR PHP
8/6/2021
Tuesday
0.08640
PHP MYR
11.574
MYR PHP
9/6/2021
Wednesday
0.08624
PHP MYR
11.596
MYR PHP
10/6/2021
Thursday
0.08638
PHP MYR
11.577
MYR PHP
11/6/2021
Friday
0.08652
PHP MYR
11.558
MYR PHP
14/6/2021
Monday
0.08609
PHP MYR
11.615
MYR PHP
15/6/2021
Tuesday
0.08567
PHP MYR
11.672
MYR PHP
16/6/2021
Wednesday
0.08565
PHP MYR
11.675
MYR PHP
17/6/2021
Thursday
0.08619
PHP MYR
11.602
MYR PHP
18/6/2021
Friday
0.08562
PHP MYR
11.679
MYR PHP
21/6/2021
Monday
0.08506
PHP MYR
11.756
MYR PHP
22/6/2021
Tuesday
0.08524
PHP MYR
11.732
MYR PHP
23/6/2021
Wednesday
0.08495
PHP MYR
11.772
MYR PHP
24/6/2021
Thursday
0.08553
PHP MYR
11.691
MYR PHP
25/6/2021
Friday
0.08583
PHP MYR
11.651
MYR PHP
28/6/2021
Monday
0.08551
PHP MYR
11.695
MYR PHP
29/6/2021
Tuesday
0.08555
PHP MYR
11.689
MYR PHP
30/6/2021
Wednesday
0.08501
PHP MYR
11.763
MYR PHP
1/7/2021
Thursday
0.08453
PHP MYR
11.829
MYR PHP
2/7/2021
Friday
0.08447
PHP MYR
11.838
MYR PHP
5/7/2021
Monday
0.08408
PHP MYR
11.893
MYR PHP
6/7/2021
Tuesday
0.08404
PHP MYR
11.899
MYR PHP
7/7/2021
Wednesday
0.08357
PHP MYR
11.966
MYR PHP
8/7/2021
Thursday
0.08308
PHP MYR
12.037
MYR PHP
9/7/2021
Friday
0.08331
PHP MYR
12.004
MYR PHP
12/7/2021
Monday
0.08337
PHP MYR
11.994
MYR PHP
13/7/2021
Tuesday
0.08392
PHP MYR
11.916
MYR PHP
14/7/2021
Wednesday
0.08357
PHP MYR
11.967
MYR PHP
15/7/2021
Thursday
0.08344
PHP MYR
11.985
MYR PHP
16/7/2021
Friday
0.08378
PHP MYR
11.936
MYR PHP
19/7/2021
Monday
0.08341
PHP MYR
11.989
MYR PHP
20/7/2021
Tuesday
0.08287
PHP MYR
12.067
MYR PHP
21/7/2021
Wednesday
0.08414
PHP MYR
11.885
MYR PHP
22/7/2021
Thursday
0.08438
PHP MYR
11.851
MYR PHP
23/7/2021
Friday
0.08414
PHP MYR
11.885
MYR PHP
26/7/2021
Monday
0.08369
PHP MYR
11.949
MYR PHP
27/7/2021
Tuesday
0.08394
PHP MYR
11.913
MYR PHP
28/7/2021
Wednesday
0.08388
PHP MYR
11.922
MYR PHP
29/7/2021
Thursday
0.08362
PHP MYR
11.958
MYR PHP
30/7/2021
Friday
0.08460
PHP MYR
11.820
MYR PHP
2/8/2021
Monday
0.08475
PHP MYR
11.800
MYR PHP
3/8/2021
Tuesday
0.08511
PHP MYR
11.749
MYR PHP
4/8/2021
Wednesday
0.08505
PHP MYR
11.757
MYR PHP
5/8/2021
Thursday
0.08400
PHP MYR
11.905
MYR PHP
6/8/2021
Friday
0.08382
PHP MYR
11.931
MYR PHP
9/8/2021
Monday
0.08402
PHP MYR
11.901
MYR PHP
10/8/2021
Tuesday
0.08414
PHP MYR
11.885
MYR PHP
11/8/2021
Wednesday
0.08389
PHP MYR
11.920
MYR PHP
12/8/2021
Thursday
0.08394
PHP MYR
11.913
MYR PHP
13/8/2021
Friday
0.08376
PHP MYR
11.939
MYR PHP
16/8/2021
Monday
0.08325
PHP MYR
12.011
MYR PHP
17/8/2021
Tuesday
0.08415
PHP MYR
11.883
MYR PHP
18/8/2021
Wednesday
0.08429
PHP MYR
11.863
MYR PHP
19/8/2021
Thursday
0.08403
PHP MYR
11.901
MYR PHP
20/8/2021
Friday
0.08433
PHP MYR
11.858
MYR PHP
23/8/2021
Monday
0.08413
PHP MYR
11.886
MYR PHP
24/8/2021
Tuesday
0.08427
PHP MYR
11.867
MYR PHP
25/8/2021
Wednesday
0.08463
PHP MYR
11.816
MYR PHP
26/8/2021
Thursday
0.08390
PHP MYR
11.919
MYR PHP
27/8/2021
Friday
0.08413
PHP MYR
11.886
MYR PHP
30/8/2021
Monday
0.08383
PHP MYR
11.929
MYR PHP
31/8/2021
Tuesday
0.08348
PHP MYR
11.979
MYR PHP
1/9/2021
Wednesday
0.08307
PHP MYR
12.037
MYR PHP
2/9/2021
Thursday
0.08312
PHP MYR
12.031
MYR PHP
3/9/2021
Friday
0.08336
PHP MYR
11.997
MYR PHP
6/9/2021
Monday
0.08309
PHP MYR
12.035
MYR PHP
7/9/2021
Tuesday
0.08232
PHP MYR
12.147
MYR PHP
8/9/2021
Wednesday
0.08329
PHP MYR
12.007
MYR PHP
9/9/2021
Thursday
0.08312
PHP MYR
12.031
MYR PHP
10/9/2021
Friday
0.08319
PHP MYR
12.021
MYR PHP
13/9/2021
Monday
0.08320
PHP MYR
12.020
MYR PHP
14/9/2021
Tuesday
0.08286
PHP MYR
12.069
MYR PHP
15/9/2021
Wednesday
0.08359
PHP MYR
11.963
MYR PHP
16/9/2021
Thursday
0.08371
PHP MYR
11.946
MYR PHP
17/9/2021
Friday
0.08317
PHP MYR
12.024
MYR PHP
20/9/2021
Monday
0.08357
PHP MYR
11.966
MYR PHP
21/9/2021
Tuesday
0.08351
PHP MYR
11.975
MYR PHP
22/9/2021
Wednesday
0.08326
PHP MYR
12.011
MYR PHP
23/9/2021
Thursday
0.08353
PHP MYR
11.972
MYR PHP
24/9/2021
Friday
0.08237
PHP MYR
12.140
MYR PHP
27/9/2021
Monday
0.08226
PHP MYR
12.156
MYR PHP
28/9/2021
Tuesday
0.08226
PHP MYR
12.157
MYR PHP
29/9/2021
Wednesday
0.08235
PHP MYR
12.143
MYR PHP
30/9/2021
Thursday
0.08260
PHP MYR
12.106
MYR PHP
1/10/2021
Friday
0.08259
PHP MYR
12.108
MYR PHP
4/10/2021
Monday
0.08205
PHP MYR
12.187
MYR PHP
5/10/2021
Tuesday
0.08246
PHP MYR
12.127
MYR PHP
6/10/2021
Wednesday
0.08241
PHP MYR
12.134
MYR PHP
7/10/2021
Thursday
0.08294
PHP MYR
12.057
MYR PHP
8/10/2021
Friday
0.08283
PHP MYR
12.074
MYR PHP
11/10/2021
Monday
0.08217
PHP MYR
12.170
MYR PHP
12/10/2021
Tuesday
0.08217
PHP MYR
12.170
MYR PHP
13/10/2021
Wednesday
0.08216
PHP MYR
12.172
MYR PHP
14/10/2021
Thursday
0.08174
PHP MYR
12.234
MYR PHP
15/10/2021
Friday
0.08177
PHP MYR
12.230
MYR PHP
18/10/2021
Monday
0.08187
PHP MYR
12.214
MYR PHP
19/10/2021
Tuesday
0.08174
PHP MYR
12.234
MYR PHP
20/10/2021
Wednesday
0.08247
PHP MYR
12.126
MYR PHP
21/10/2021
Thursday
0.08188
PHP MYR
12.214
MYR PHP
22/10/2021
Friday
0.08185
PHP MYR
12.218
MYR PHP
25/10/2021
Monday
0.08201
PHP MYR
12.194
MYR PHP
26/10/2021
Tuesday
0.08198
PHP MYR
12.197
MYR PHP
27/10/2021
Wednesday
0.08187
PHP MYR
12.214
MYR PHP
28/10/2021
Thursday
0.08195
PHP MYR
12.202
MYR PHP
29/10/2021
Friday
0.08205
PHP MYR
12.187
MYR PHP
1/11/2021
Monday
0.08250
PHP MYR
12.122
MYR PHP
2/11/2021
Tuesday
0.08208
PHP MYR
12.183
MYR PHP
3/11/2021
Wednesday
0.08206
PHP MYR
12.186
MYR PHP
4/11/2021
Thursday
0.08232
PHP MYR
12.148
MYR PHP
5/11/2021
Friday
0.08266
PHP MYR
12.098
MYR PHP
8/11/2021
Monday
0.08269
PHP MYR
12.093
MYR PHP
9/11/2021
Tuesday
0.08280
PHP MYR
12.078
MYR PHP
10/11/2021
Wednesday
0.08285
PHP MYR
12.070
MYR PHP
11/11/2021
Thursday
0.08357
PHP MYR
11.965
MYR PHP
12/11/2021
Friday
0.08382
PHP MYR
11.930
MYR PHP
15/11/2021
Monday
0.08317
PHP MYR
12.023
MYR PHP
16/11/2021
Tuesday
0.08333
PHP MYR
12.001
MYR PHP
17/11/2021
Wednesday
0.08314
PHP MYR
12.028
MYR PHP
18/11/2021
Thursday
0.08290
PHP MYR
12.063
MYR PHP
19/11/2021
Friday
0.08292
PHP MYR
12.060
MYR PHP
22/11/2021
Monday
0.08261
PHP MYR
12.105
MYR PHP
23/11/2021
Tuesday
0.08275
PHP MYR
12.085
MYR PHP
24/11/2021
Wednesday
0.08342
PHP MYR
11.988
MYR PHP
25/11/2021
Thursday
0.08365
PHP MYR
11.955
MYR PHP
26/11/2021
Friday
0.08337
PHP MYR
11.994
MYR PHP
29/11/2021
Monday
0.08422
PHP MYR
11.873
MYR PHP
30/11/2021
Tuesday
0.08355
PHP MYR
11.969
MYR PHP
1/12/2021
Wednesday
0.08365
PHP MYR
11.954
MYR PHP
2/12/2021
Thursday
0.08340
PHP MYR
11.991
MYR PHP
3/12/2021
Friday
0.08402
PHP MYR
11.901
MYR PHP
6/12/2021
Monday
0.08391
PHP MYR
11.917
MYR PHP
7/12/2021
Tuesday
0.08427
PHP MYR
11.866
MYR PHP
8/12/2021
Wednesday
0.08396
PHP MYR
11.910
MYR PHP
9/12/2021
Thursday
0.08351
PHP MYR
11.975
MYR PHP
10/12/2021
Friday
0.08407
PHP MYR
11.896
MYR PHP
13/12/2021
Monday
0.08372
PHP MYR
11.944
MYR PHP
14/12/2021
Tuesday
0.08377
PHP MYR
11.938
MYR PHP
15/12/2021
Wednesday
0.08458
PHP MYR
11.823
MYR PHP
16/12/2021
Thursday
0.08436
PHP MYR
11.853
MYR PHP
17/12/2021
Friday
0.08391
PHP MYR
11.917
MYR PHP
20/12/2021
Monday
0.08496
PHP MYR
11.770
MYR PHP
21/12/2021
Tuesday
0.08451
PHP MYR
11.833
MYR PHP
22/12/2021
Wednesday
0.08370
PHP MYR
11.947
MYR PHP
23/12/2021
Thursday
0.08400
PHP MYR
11.905
MYR PHP
24/12/2021
Friday
0.08395
PHP MYR
11.912
MYR PHP
27/12/2021
Monday
0.08357
PHP MYR
11.966
MYR PHP
28/12/2021
Tuesday
0.08274
PHP MYR
12.087
MYR PHP
29/12/2021
Wednesday
0.08231
PHP MYR
12.149
MYR PHP
30/12/2021
Thursday
0.08186
PHP MYR
12.217
MYR PHP
31/12/2021
Friday
0.08195
PHP MYR
12.203
MYR PHP