Home / Philippine Peso / 2020 Rates

2020 Rates for the Philippine Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Philippine Peso and the Malaysian Ringgit in 2020. The chart shows the value of 1 Philippine Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Philippine Pesos .
min = 0.07945 (21/1/2020) avg = 0.08469 max = 0.08730 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the Philippine Peso and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.08085
PHP MYR
12.369
MYR PHP
2/1/2020
Thursday
0.08083
PHP MYR
12.371
MYR PHP
3/1/2020
Friday
0.08019
PHP MYR
12.471
MYR PHP
6/1/2020
Monday
0.07973
PHP MYR
12.543
MYR PHP
7/1/2020
Tuesday
0.08097
PHP MYR
12.350
MYR PHP
8/1/2020
Wednesday
0.08094
PHP MYR
12.355
MYR PHP
9/1/2020
Thursday
0.08106
PHP MYR
12.337
MYR PHP
10/1/2020
Friday
0.08104
PHP MYR
12.339
MYR PHP
13/1/2020
Monday
0.08070
PHP MYR
12.392
MYR PHP
14/1/2020
Tuesday
0.08021
PHP MYR
12.467
MYR PHP
15/1/2020
Wednesday
0.08025
PHP MYR
12.460
MYR PHP
16/1/2020
Thursday
0.08009
PHP MYR
12.486
MYR PHP
17/1/2020
Friday
0.08008
PHP MYR
12.488
MYR PHP
20/1/2020
Monday
0.07977
PHP MYR
12.536
MYR PHP
21/1/2020
Tuesday
0.07945
PHP MYR
12.586
MYR PHP
22/1/2020
Wednesday
0.08001
PHP MYR
12.499
MYR PHP
23/1/2020
Thursday
0.07975
PHP MYR
12.538
MYR PHP
24/1/2020
Friday
0.08051
PHP MYR
12.421
MYR PHP
27/1/2020
Monday
0.07994
PHP MYR
12.510
MYR PHP
28/1/2020
Tuesday
0.08000
PHP MYR
12.500
MYR PHP
29/1/2020
Wednesday
0.08050
PHP MYR
12.422
MYR PHP
30/1/2020
Thursday
0.07987
PHP MYR
12.520
MYR PHP
31/1/2020
Friday
0.08004
PHP MYR
12.494
MYR PHP
3/2/2020
Monday
0.08037
PHP MYR
12.442
MYR PHP
4/2/2020
Tuesday
0.08104
PHP MYR
12.339
MYR PHP
5/2/2020
Wednesday
0.08116
PHP MYR
12.321
MYR PHP
6/2/2020
Thursday
0.08124
PHP MYR
12.309
MYR PHP
7/2/2020
Friday
0.08131
PHP MYR
12.299
MYR PHP
10/2/2020
Monday
0.08154
PHP MYR
12.263
MYR PHP
11/2/2020
Tuesday
0.08224
PHP MYR
12.160
MYR PHP
12/2/2020
Wednesday
0.08173
PHP MYR
12.236
MYR PHP
13/2/2020
Thursday
0.08216
PHP MYR
12.171
MYR PHP
14/2/2020
Friday
0.08218
PHP MYR
12.168
MYR PHP
17/2/2020
Monday
0.08179
PHP MYR
12.227
MYR PHP
18/2/2020
Tuesday
0.08189
PHP MYR
12.212
MYR PHP
19/2/2020
Wednesday
0.08231
PHP MYR
12.150
MYR PHP
20/2/2020
Thursday
0.08206
PHP MYR
12.187
MYR PHP
21/2/2020
Friday
0.08226
PHP MYR
12.157
MYR PHP
24/2/2020
Monday
0.08205
PHP MYR
12.188
MYR PHP
25/2/2020
Tuesday
0.08258
PHP MYR
12.109
MYR PHP
26/2/2020
Wednesday
0.08258
PHP MYR
12.110
MYR PHP
27/2/2020
Thursday
0.08271
PHP MYR
12.091
MYR PHP
28/2/2020
Friday
0.08180
PHP MYR
12.225
MYR PHP
2/3/2020
Monday
0.08277
PHP MYR
12.082
MYR PHP
3/3/2020
Tuesday
0.08286
PHP MYR
12.069
MYR PHP
4/3/2020
Wednesday
0.08297
PHP MYR
12.053
MYR PHP
5/3/2020
Thursday
0.08233
PHP MYR
12.146
MYR PHP
6/3/2020
Friday
0.08108
PHP MYR
12.333
MYR PHP
9/3/2020
Monday
0.08180
PHP MYR
12.224
MYR PHP
10/3/2020
Tuesday
0.08404
PHP MYR
11.899
MYR PHP
11/3/2020
Wednesday
0.08410
PHP MYR
11.890
MYR PHP
12/3/2020
Thursday
0.08323
PHP MYR
12.015
MYR PHP
13/3/2020
Friday
0.08397
PHP MYR
11.909
MYR PHP
16/3/2020
Monday
0.08274
PHP MYR
12.085
MYR PHP
17/3/2020
Tuesday
0.08419
PHP MYR
11.878
MYR PHP
18/3/2020
Wednesday
0.08439
PHP MYR
11.849
MYR PHP
19/3/2020
Thursday
0.08609
PHP MYR
11.616
MYR PHP
20/3/2020
Friday
0.08648
PHP MYR
11.563
MYR PHP
23/3/2020
Monday
0.08531
PHP MYR
11.721
MYR PHP
24/3/2020
Tuesday
0.08558
PHP MYR
11.685
MYR PHP
25/3/2020
Wednesday
0.08728
PHP MYR
11.457
MYR PHP
26/3/2020
Thursday
0.08497
PHP MYR
11.768
MYR PHP
27/3/2020
Friday
0.08457
PHP MYR
11.824
MYR PHP
30/3/2020
Monday
0.08450
PHP MYR
11.834
MYR PHP
31/3/2020
Tuesday
0.08597
PHP MYR
11.632
MYR PHP
1/4/2020
Wednesday
0.08470
PHP MYR
11.806
MYR PHP
2/4/2020
Thursday
0.08606
PHP MYR
11.619
MYR PHP
3/4/2020
Friday
0.08664
PHP MYR
11.542
MYR PHP
6/4/2020
Monday
0.08596
PHP MYR
11.633
MYR PHP
7/4/2020
Tuesday
0.08594
PHP MYR
11.636
MYR PHP
8/4/2020
Wednesday
0.08598
PHP MYR
11.631
MYR PHP
9/4/2020
Thursday
0.08621
PHP MYR
11.599
MYR PHP
10/4/2020
Friday
0.08532
PHP MYR
11.721
MYR PHP
13/4/2020
Monday
0.08589
PHP MYR
11.643
MYR PHP
14/4/2020
Tuesday
0.08503
PHP MYR
11.760
MYR PHP
15/4/2020
Wednesday
0.08579
PHP MYR
11.656
MYR PHP
16/4/2020
Thursday
0.08568
PHP MYR
11.671
MYR PHP
17/4/2020
Friday
0.08632
PHP MYR
11.585
MYR PHP
20/4/2020
Monday
0.08584
PHP MYR
11.649
MYR PHP
21/4/2020
Tuesday
0.08651
PHP MYR
11.559
MYR PHP
22/4/2020
Wednesday
0.08641
PHP MYR
11.573
MYR PHP
23/4/2020
Thursday
0.08700
PHP MYR
11.495
MYR PHP
24/4/2020
Friday
0.08587
PHP MYR
11.646
MYR PHP
27/4/2020
Monday
0.08591
PHP MYR
11.641
MYR PHP
28/4/2020
Tuesday
0.08592
PHP MYR
11.638
MYR PHP
29/4/2020
Wednesday
0.08667
PHP MYR
11.538
MYR PHP
30/4/2020
Thursday
0.08526
PHP MYR
11.729
MYR PHP
1/5/2020
Friday
0.08474
PHP MYR
11.801
MYR PHP
4/5/2020
Monday
0.08453
PHP MYR
11.830
MYR PHP
5/5/2020
Tuesday
0.08606
PHP MYR
11.620
MYR PHP
6/5/2020
Wednesday
0.08544
PHP MYR
11.704
MYR PHP
7/5/2020
Thursday
0.08568
PHP MYR
11.671
MYR PHP
8/5/2020
Friday
0.08532
PHP MYR
11.721
MYR PHP
11/5/2020
Monday
0.08621
PHP MYR
11.599
MYR PHP
12/5/2020
Tuesday
0.08635
PHP MYR
11.581
MYR PHP
13/5/2020
Wednesday
0.08606
PHP MYR
11.620
MYR PHP
14/5/2020
Thursday
0.08626
PHP MYR
11.593
MYR PHP
15/5/2020
Friday
0.08539
PHP MYR
11.711
MYR PHP
18/5/2020
Monday
0.08583
PHP MYR
11.651
MYR PHP
19/5/2020
Tuesday
0.08488
PHP MYR
11.781
MYR PHP
20/5/2020
Wednesday
0.08597
PHP MYR
11.632
MYR PHP
21/5/2020
Thursday
0.08567
PHP MYR
11.673
MYR PHP
22/5/2020
Friday
0.08615
PHP MYR
11.607
MYR PHP
25/5/2020
Monday
0.08594
PHP MYR
11.636
MYR PHP
26/5/2020
Tuesday
0.08599
PHP MYR
11.629
MYR PHP
27/5/2020
Wednesday
0.08564
PHP MYR
11.676
MYR PHP
28/5/2020
Thursday
0.08584
PHP MYR
11.650
MYR PHP
29/5/2020
Friday
0.08525
PHP MYR
11.730
MYR PHP
1/6/2020
Monday
0.08648
PHP MYR
11.563
MYR PHP
2/6/2020
Tuesday
0.08553
PHP MYR
11.692
MYR PHP
3/6/2020
Wednesday
0.08543
PHP MYR
11.705
MYR PHP
4/6/2020
Thursday
0.08540
PHP MYR
11.709
MYR PHP
5/6/2020
Friday
0.08501
PHP MYR
11.763
MYR PHP
8/6/2020
Monday
0.08593
PHP MYR
11.637
MYR PHP
9/6/2020
Tuesday
0.08526
PHP MYR
11.728
MYR PHP
10/6/2020
Wednesday
0.08504
PHP MYR
11.759
MYR PHP
11/6/2020
Thursday
0.08469
PHP MYR
11.808
MYR PHP
12/6/2020
Friday
0.08502
PHP MYR
11.762
MYR PHP
15/6/2020
Monday
0.08519
PHP MYR
11.738
MYR PHP
16/6/2020
Tuesday
0.08490
PHP MYR
11.778
MYR PHP
17/6/2020
Wednesday
0.08591
PHP MYR
11.641
MYR PHP
18/6/2020
Thursday
0.08535
PHP MYR
11.717
MYR PHP
19/6/2020
Friday
0.08583
PHP MYR
11.651
MYR PHP
22/6/2020
Monday
0.08506
PHP MYR
11.757
MYR PHP
23/6/2020
Tuesday
0.08483
PHP MYR
11.788
MYR PHP
24/6/2020
Wednesday
0.08544
PHP MYR
11.704
MYR PHP
25/6/2020
Thursday
0.08612
PHP MYR
11.612
MYR PHP
26/6/2020
Friday
0.08546
PHP MYR
11.701
MYR PHP
29/6/2020
Monday
0.08557
PHP MYR
11.686
MYR PHP
30/6/2020
Tuesday
0.08642
PHP MYR
11.572
MYR PHP
1/7/2020
Wednesday
0.08604
PHP MYR
11.622
MYR PHP
2/7/2020
Thursday
0.08571
PHP MYR
11.668
MYR PHP
3/7/2020
Friday
0.08696
PHP MYR
11.499
MYR PHP
6/7/2020
Monday
0.08644
PHP MYR
11.569
MYR PHP
7/7/2020
Tuesday
0.08655
PHP MYR
11.554
MYR PHP
8/7/2020
Wednesday
0.08636
PHP MYR
11.579
MYR PHP
9/7/2020
Thursday
0.08615
PHP MYR
11.608
MYR PHP
10/7/2020
Friday
0.08642
PHP MYR
11.572
MYR PHP
13/7/2020
Monday
0.08602
PHP MYR
11.626
MYR PHP
14/7/2020
Tuesday
0.08589
PHP MYR
11.643
MYR PHP
15/7/2020
Wednesday
0.08579
PHP MYR
11.657
MYR PHP
16/7/2020
Thursday
0.08643
PHP MYR
11.570
MYR PHP
17/7/2020
Friday
0.08627
PHP MYR
11.591
MYR PHP
20/7/2020
Monday
0.08622
PHP MYR
11.598
MYR PHP
21/7/2020
Tuesday
0.08646
PHP MYR
11.566
MYR PHP
22/7/2020
Wednesday
0.08540
PHP MYR
11.710
MYR PHP
23/7/2020
Thursday
0.08595
PHP MYR
11.634
MYR PHP
24/7/2020
Friday
0.08632
PHP MYR
11.585
MYR PHP
27/7/2020
Monday
0.08562
PHP MYR
11.680
MYR PHP
28/7/2020
Tuesday
0.08640
PHP MYR
11.574
MYR PHP
29/7/2020
Wednesday
0.08665
PHP MYR
11.541
MYR PHP
30/7/2020
Thursday
0.08642
PHP MYR
11.572
MYR PHP
31/7/2020
Friday
0.08569
PHP MYR
11.670
MYR PHP
3/8/2020
Monday
0.08730
PHP MYR
11.455
MYR PHP
4/8/2020
Tuesday
0.08570
PHP MYR
11.668
MYR PHP
5/8/2020
Wednesday
0.08554
PHP MYR
11.691
MYR PHP
6/8/2020
Thursday
0.08530
PHP MYR
11.723
MYR PHP
7/8/2020
Friday
0.08558
PHP MYR
11.685
MYR PHP
10/8/2020
Monday
0.08575
PHP MYR
11.661
MYR PHP
11/8/2020
Tuesday
0.08544
PHP MYR
11.703
MYR PHP
12/8/2020
Wednesday
0.08581
PHP MYR
11.653
MYR PHP
13/8/2020
Thursday
0.08545
PHP MYR
11.702
MYR PHP
14/8/2020
Friday
0.08629
PHP MYR
11.588
MYR PHP
17/8/2020
Monday
0.08610
PHP MYR
11.615
MYR PHP
18/8/2020
Tuesday
0.08601
PHP MYR
11.626
MYR PHP
19/8/2020
Wednesday
0.08595
PHP MYR
11.634
MYR PHP
20/8/2020
Thursday
0.08642
PHP MYR
11.571
MYR PHP
21/8/2020
Friday
0.08602
PHP MYR
11.625
MYR PHP
24/8/2020
Monday
0.08591
PHP MYR
11.640
MYR PHP
25/8/2020
Tuesday
0.08597
PHP MYR
11.632
MYR PHP
26/8/2020
Wednesday
0.08597
PHP MYR
11.632
MYR PHP
27/8/2020
Thursday
0.08575
PHP MYR
11.662
MYR PHP
28/8/2020
Friday
0.08543
PHP MYR
11.706
MYR PHP
31/8/2020
Monday
0.08587
PHP MYR
11.645
MYR PHP
1/9/2020
Tuesday
0.08538
PHP MYR
11.713
MYR PHP
2/9/2020
Wednesday
0.08619
PHP MYR
11.602
MYR PHP
3/9/2020
Thursday
0.08569
PHP MYR
11.670
MYR PHP
4/9/2020
Friday
0.08512
PHP MYR
11.748
MYR PHP
7/9/2020
Monday
0.08546
PHP MYR
11.702
MYR PHP
8/9/2020
Tuesday
0.08561
PHP MYR
11.681
MYR PHP
9/9/2020
Wednesday
0.08608
PHP MYR
11.618
MYR PHP
10/9/2020
Thursday
0.08525
PHP MYR
11.730
MYR PHP
11/9/2020
Friday
0.08563
PHP MYR
11.678
MYR PHP
14/9/2020
Monday
0.08552
PHP MYR
11.693
MYR PHP
15/9/2020
Tuesday
0.08553
PHP MYR
11.692
MYR PHP
16/9/2020
Wednesday
0.08561
PHP MYR
11.681
MYR PHP
17/9/2020
Thursday
0.08567
PHP MYR
11.673
MYR PHP
18/9/2020
Friday
0.08521
PHP MYR
11.736
MYR PHP
21/9/2020
Monday
0.08533
PHP MYR
11.719
MYR PHP
22/9/2020
Tuesday
0.08531
PHP MYR
11.722
MYR PHP
23/9/2020
Wednesday
0.08560
PHP MYR
11.682
MYR PHP
24/9/2020
Thursday
0.08604
PHP MYR
11.622
MYR PHP
25/9/2020
Friday
0.08590
PHP MYR
11.641
MYR PHP
28/9/2020
Monday
0.08581
PHP MYR
11.653
MYR PHP
29/9/2020
Tuesday
0.08594
PHP MYR
11.635
MYR PHP
30/9/2020
Wednesday
0.08566
PHP MYR
11.674
MYR PHP
1/10/2020
Thursday
0.08548
PHP MYR
11.698
MYR PHP
2/10/2020
Friday
0.08580
PHP MYR
11.655
MYR PHP
5/10/2020
Monday
0.08572
PHP MYR
11.666
MYR PHP
6/10/2020
Tuesday
0.08548
PHP MYR
11.699
MYR PHP
7/10/2020
Wednesday
0.08598
PHP MYR
11.631
MYR PHP
8/10/2020
Thursday
0.08579
PHP MYR
11.657
MYR PHP
9/10/2020
Friday
0.08550
PHP MYR
11.696
MYR PHP
12/10/2020
Monday
0.08530
PHP MYR
11.723
MYR PHP
13/10/2020
Tuesday
0.08535
PHP MYR
11.717
MYR PHP
14/10/2020
Wednesday
0.08549
PHP MYR
11.697
MYR PHP
15/10/2020
Thursday
0.08530
PHP MYR
11.724
MYR PHP
16/10/2020
Friday
0.08540
PHP MYR
11.710
MYR PHP
19/10/2020
Monday
0.08513
PHP MYR
11.746
MYR PHP
20/10/2020
Tuesday
0.08500
PHP MYR
11.764
MYR PHP
21/10/2020
Wednesday
0.08522
PHP MYR
11.734
MYR PHP
22/10/2020
Thursday
0.08542
PHP MYR
11.707
MYR PHP
23/10/2020
Friday
0.08555
PHP MYR
11.689
MYR PHP
26/10/2020
Monday
0.08606
PHP MYR
11.619
MYR PHP
27/10/2020
Tuesday
0.08622
PHP MYR
11.598
MYR PHP
28/10/2020
Wednesday
0.08677
PHP MYR
11.525
MYR PHP
29/10/2020
Thursday
0.08597
PHP MYR
11.631
MYR PHP
30/10/2020
Friday
0.08606
PHP MYR
11.620
MYR PHP
2/11/2020
Monday
0.08607
PHP MYR
11.618
MYR PHP
3/11/2020
Tuesday
0.08567
PHP MYR
11.672
MYR PHP
4/11/2020
Wednesday
0.08595
PHP MYR
11.635
MYR PHP
5/11/2020
Thursday
0.08558
PHP MYR
11.685
MYR PHP
6/11/2020
Friday
0.08557
PHP MYR
11.687
MYR PHP
9/11/2020
Monday
0.08571
PHP MYR
11.668
MYR PHP
10/11/2020
Tuesday
0.08574
PHP MYR
11.663
MYR PHP
11/11/2020
Wednesday
0.08528
PHP MYR
11.726
MYR PHP
12/11/2020
Thursday
0.08484
PHP MYR
11.786
MYR PHP
13/11/2020
Friday
0.08562
PHP MYR
11.679
MYR PHP
16/11/2020
Monday
0.08541
PHP MYR
11.709
MYR PHP
17/11/2020
Tuesday
0.08497
PHP MYR
11.768
MYR PHP
18/11/2020
Wednesday
0.08507
PHP MYR
11.754
MYR PHP
19/11/2020
Thursday
0.08502
PHP MYR
11.762
MYR PHP
20/11/2020
Friday
0.08480
PHP MYR
11.792
MYR PHP
23/11/2020
Monday
0.08476
PHP MYR
11.798
MYR PHP
24/11/2020
Tuesday
0.08504
PHP MYR
11.759
MYR PHP
25/11/2020
Wednesday
0.08469
PHP MYR
11.808
MYR PHP
26/11/2020
Thursday
0.08470
PHP MYR
11.806
MYR PHP
27/11/2020
Friday
0.08436
PHP MYR
11.854
MYR PHP
30/11/2020
Monday
0.08414
PHP MYR
11.885
MYR PHP
1/12/2020
Tuesday
0.08487
PHP MYR
11.782
MYR PHP
2/12/2020
Wednesday
0.08432
PHP MYR
11.860
MYR PHP
3/12/2020
Thursday
0.08449
PHP MYR
11.836
MYR PHP
4/12/2020
Friday
0.08452
PHP MYR
11.832
MYR PHP
7/12/2020
Monday
0.08478
PHP MYR
11.796
MYR PHP
8/12/2020
Tuesday
0.08449
PHP MYR
11.835
MYR PHP
9/12/2020
Wednesday
0.08455
PHP MYR
11.827
MYR PHP
10/12/2020
Thursday
0.08467
PHP MYR
11.811
MYR PHP
11/12/2020
Friday
0.08428
PHP MYR
11.865
MYR PHP
14/12/2020
Monday
0.08419
PHP MYR
11.878
MYR PHP
15/12/2020
Tuesday
0.08434
PHP MYR
11.857
MYR PHP
16/12/2020
Wednesday
0.08414
PHP MYR
11.885
MYR PHP
17/12/2020
Thursday
0.08414
PHP MYR
11.885
MYR PHP
18/12/2020
Friday
0.08380
PHP MYR
11.934
MYR PHP
21/12/2020
Monday
0.08461
PHP MYR
11.819
MYR PHP
22/12/2020
Tuesday
0.08374
PHP MYR
11.942
MYR PHP
23/12/2020
Wednesday
0.08492
PHP MYR
11.776
MYR PHP
24/12/2020
Thursday
0.08459
PHP MYR
11.821
MYR PHP
25/12/2020
Friday
0.08458
PHP MYR
11.823
MYR PHP
28/12/2020
Monday
0.08439
PHP MYR
11.849
MYR PHP
29/12/2020
Tuesday
0.08396
PHP MYR
11.910
MYR PHP
30/12/2020
Wednesday
0.08412
PHP MYR
11.888
MYR PHP
31/12/2020
Thursday
0.08399
PHP MYR
11.906
MYR PHP