Home / Panamanian Balboa / 2018 Rates

2018 Rates for the Panamanian Balboa and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Panamanian Balboa and the Malaysian Ringgit in 2018. The chart shows the value of 1 Panamanian Balboa converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Panamanian Balboas .
min = 3.8586 (28/3/2018) avg = 4.0352 max = 4.1984 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the Panamanian Balboa and the Malaysian Ringgit for 2018.
1/1/2018
Monday
4.0651
PAB MYR
0.2460
MYR PAB
2/1/2018
Tuesday
4.0616
PAB MYR
0.2462
MYR PAB
3/1/2018
Wednesday
4.0219
PAB MYR
0.2486
MYR PAB
4/1/2018
Thursday
4.0125
PAB MYR
0.2492
MYR PAB
5/1/2018
Friday
3.9955
PAB MYR
0.2503
MYR PAB
8/1/2018
Monday
3.9914
PAB MYR
0.2505
MYR PAB
9/1/2018
Tuesday
4.0057
PAB MYR
0.2496
MYR PAB
10/1/2018
Wednesday
4.0116
PAB MYR
0.2493
MYR PAB
11/1/2018
Thursday
3.9899
PAB MYR
0.2506
MYR PAB
12/1/2018
Friday
3.9727
PAB MYR
0.2517
MYR PAB
15/1/2018
Monday
3.9586
PAB MYR
0.2526
MYR PAB
16/1/2018
Tuesday
3.9601
PAB MYR
0.2525
MYR PAB
17/1/2018
Wednesday
3.9537
PAB MYR
0.2529
MYR PAB
18/1/2018
Thursday
3.9564
PAB MYR
0.2528
MYR PAB
19/1/2018
Friday
3.9375
PAB MYR
0.2540
MYR PAB
22/1/2018
Monday
3.9421
PAB MYR
0.2537
MYR PAB
23/1/2018
Tuesday
3.9306
PAB MYR
0.2544
MYR PAB
24/1/2018
Wednesday
3.9215
PAB MYR
0.2550
MYR PAB
25/1/2018
Thursday
3.8974
PAB MYR
0.2566
MYR PAB
26/1/2018
Friday
3.8754
PAB MYR
0.2580
MYR PAB
29/1/2018
Monday
3.8708
PAB MYR
0.2583
MYR PAB
30/1/2018
Tuesday
3.8962
PAB MYR
0.2567
MYR PAB
31/1/2018
Wednesday
3.9022
PAB MYR
0.2563
MYR PAB
1/2/2018
Thursday
3.9010
PAB MYR
0.2563
MYR PAB
2/2/2018
Friday
3.8884
PAB MYR
0.2572
MYR PAB
5/2/2018
Monday
3.8960
PAB MYR
0.2567
MYR PAB
6/2/2018
Tuesday
3.9161
PAB MYR
0.2554
MYR PAB
7/2/2018
Wednesday
3.9125
PAB MYR
0.2556
MYR PAB
8/2/2018
Thursday
3.9265
PAB MYR
0.2547
MYR PAB
9/2/2018
Friday
3.9365
PAB MYR
0.2540
MYR PAB
12/2/2018
Monday
3.9568
PAB MYR
0.2527
MYR PAB
13/2/2018
Tuesday
3.9336
PAB MYR
0.2542
MYR PAB
14/2/2018
Wednesday
3.9275
PAB MYR
0.2546
MYR PAB
15/2/2018
Thursday
3.8950
PAB MYR
0.2567
MYR PAB
16/2/2018
Friday
3.8942
PAB MYR
0.2568
MYR PAB
19/2/2018
Monday
3.8923
PAB MYR
0.2569
MYR PAB
20/2/2018
Tuesday
3.8966
PAB MYR
0.2566
MYR PAB
21/2/2018
Wednesday
3.9065
PAB MYR
0.2560
MYR PAB
22/2/2018
Thursday
3.9201
PAB MYR
0.2551
MYR PAB
23/2/2018
Friday
3.9176
PAB MYR
0.2553
MYR PAB
26/2/2018
Monday
3.9075
PAB MYR
0.2559
MYR PAB
27/2/2018
Tuesday
3.9100
PAB MYR
0.2558
MYR PAB
28/2/2018
Wednesday
3.9229
PAB MYR
0.2549
MYR PAB
1/3/2018
Thursday
3.9290
PAB MYR
0.2545
MYR PAB
2/3/2018
Friday
3.9154
PAB MYR
0.2554
MYR PAB
5/3/2018
Monday
3.9028
PAB MYR
0.2562
MYR PAB
6/3/2018
Tuesday
3.9070
PAB MYR
0.2560
MYR PAB
7/3/2018
Wednesday
3.9033
PAB MYR
0.2562
MYR PAB
8/3/2018
Thursday
3.9073
PAB MYR
0.2559
MYR PAB
9/3/2018
Friday
3.9122
PAB MYR
0.2556
MYR PAB
12/3/2018
Monday
3.9090
PAB MYR
0.2558
MYR PAB
13/3/2018
Tuesday
3.9059
PAB MYR
0.2560
MYR PAB
14/3/2018
Wednesday
3.8998
PAB MYR
0.2564
MYR PAB
15/3/2018
Thursday
3.9177
PAB MYR
0.2553
MYR PAB
16/3/2018
Friday
3.9199
PAB MYR
0.2551
MYR PAB
19/3/2018
Monday
3.9168
PAB MYR
0.2553
MYR PAB
20/3/2018
Tuesday
3.9167
PAB MYR
0.2553
MYR PAB
21/3/2018
Wednesday
3.9255
PAB MYR
0.2547
MYR PAB
22/3/2018
Thursday
3.9114
PAB MYR
0.2557
MYR PAB
23/3/2018
Friday
3.9169
PAB MYR
0.2553
MYR PAB
26/3/2018
Monday
3.9047
PAB MYR
0.2561
MYR PAB
27/3/2018
Tuesday
3.8737
PAB MYR
0.2582
MYR PAB
28/3/2018
Wednesday
3.8586
PAB MYR
0.2592
MYR PAB
29/3/2018
Thursday
3.8692
PAB MYR
0.2585
MYR PAB
30/3/2018
Friday
3.8615
PAB MYR
0.2590
MYR PAB
2/4/2018
Monday
3.8617
PAB MYR
0.2590
MYR PAB
3/4/2018
Tuesday
3.8661
PAB MYR
0.2587
MYR PAB
4/4/2018
Wednesday
3.8736
PAB MYR
0.2582
MYR PAB
5/4/2018
Thursday
3.8676
PAB MYR
0.2586
MYR PAB
6/4/2018
Friday
3.8726
PAB MYR
0.2582
MYR PAB
9/4/2018
Monday
3.8633
PAB MYR
0.2588
MYR PAB
10/4/2018
Tuesday
3.8662
PAB MYR
0.2587
MYR PAB
11/4/2018
Wednesday
3.8714
PAB MYR
0.2583
MYR PAB
12/4/2018
Thursday
3.8772
PAB MYR
0.2579
MYR PAB
13/4/2018
Friday
3.8792
PAB MYR
0.2578
MYR PAB
16/4/2018
Monday
3.8906
PAB MYR
0.2570
MYR PAB
17/4/2018
Tuesday
3.8865
PAB MYR
0.2573
MYR PAB
18/4/2018
Wednesday
3.8935
PAB MYR
0.2568
MYR PAB
19/4/2018
Thursday
3.8900
PAB MYR
0.2571
MYR PAB
20/4/2018
Friday
3.8918
PAB MYR
0.2569
MYR PAB
23/4/2018
Monday
3.8950
PAB MYR
0.2567
MYR PAB
24/4/2018
Tuesday
3.9072
PAB MYR
0.2559
MYR PAB
25/4/2018
Wednesday
3.9113
PAB MYR
0.2557
MYR PAB
26/4/2018
Thursday
3.9197
PAB MYR
0.2551
MYR PAB
27/4/2018
Friday
3.9222
PAB MYR
0.2550
MYR PAB
30/4/2018
Monday
3.9182
PAB MYR
0.2552
MYR PAB
1/5/2018
Tuesday
3.9221
PAB MYR
0.2550
MYR PAB
2/5/2018
Wednesday
3.9250
PAB MYR
0.2548
MYR PAB
3/5/2018
Thursday
3.9378
PAB MYR
0.2539
MYR PAB
4/5/2018
Friday
3.9387
PAB MYR
0.2539
MYR PAB
7/5/2018
Monday
3.9416
PAB MYR
0.2537
MYR PAB
8/5/2018
Tuesday
3.9499
PAB MYR
0.2532
MYR PAB
9/5/2018
Wednesday
3.9912
PAB MYR
0.2506
MYR PAB
10/5/2018
Thursday
4.0465
PAB MYR
0.2471
MYR PAB
11/5/2018
Friday
3.9502
PAB MYR
0.2532
MYR PAB
14/5/2018
Monday
3.9518
PAB MYR
0.2530
MYR PAB
15/5/2018
Tuesday
3.9522
PAB MYR
0.2530
MYR PAB
16/5/2018
Wednesday
3.9642
PAB MYR
0.2523
MYR PAB
17/5/2018
Thursday
3.9692
PAB MYR
0.2519
MYR PAB
18/5/2018
Friday
3.9737
PAB MYR
0.2517
MYR PAB
21/5/2018
Monday
3.9799
PAB MYR
0.2513
MYR PAB
22/5/2018
Tuesday
3.9765
PAB MYR
0.2515
MYR PAB
23/5/2018
Wednesday
3.9783
PAB MYR
0.2514
MYR PAB
24/5/2018
Thursday
3.9843
PAB MYR
0.2510
MYR PAB
25/5/2018
Friday
3.9836
PAB MYR
0.2510
MYR PAB
28/5/2018
Monday
3.9823
PAB MYR
0.2511
MYR PAB
29/5/2018
Tuesday
3.9819
PAB MYR
0.2511
MYR PAB
30/5/2018
Wednesday
3.9919
PAB MYR
0.2505
MYR PAB
31/5/2018
Thursday
3.9776
PAB MYR
0.2514
MYR PAB
1/6/2018
Friday
3.9840
PAB MYR
0.2510
MYR PAB
3/6/2018
Sunday
3.9776
PAB MYR
0.2514
MYR PAB
4/6/2018
Monday
3.9774
PAB MYR
0.2514
MYR PAB
5/6/2018
Tuesday
3.9719
PAB MYR
0.2518
MYR PAB
6/6/2018
Wednesday
3.9782
PAB MYR
0.2514
MYR PAB
7/6/2018
Thursday
3.9776
PAB MYR
0.2514
MYR PAB
8/6/2018
Friday
3.9856
PAB MYR
0.2509
MYR PAB
10/6/2018
Sunday
3.9840
PAB MYR
0.2510
MYR PAB
11/6/2018
Monday
3.9876
PAB MYR
0.2508
MYR PAB
12/6/2018
Tuesday
3.9895
PAB MYR
0.2507
MYR PAB
13/6/2018
Wednesday
3.9940
PAB MYR
0.2504
MYR PAB
14/6/2018
Thursday
3.9855
PAB MYR
0.2509
MYR PAB
15/6/2018
Friday
3.9856
PAB MYR
0.2509
MYR PAB
17/6/2018
Sunday
4.0113
PAB MYR
0.2493
MYR PAB
18/6/2018
Monday
3.9980
PAB MYR
0.2501
MYR PAB
19/6/2018
Tuesday
3.9986
PAB MYR
0.2501
MYR PAB
20/6/2018
Wednesday
4.0132
PAB MYR
0.2492
MYR PAB
21/6/2018
Thursday
4.0112
PAB MYR
0.2493
MYR PAB
22/6/2018
Friday
3.9975
PAB MYR
0.2502
MYR PAB
25/6/2018
Monday
4.0179
PAB MYR
0.2489
MYR PAB
26/6/2018
Tuesday
4.0215
PAB MYR
0.2487
MYR PAB
27/6/2018
Wednesday
4.0272
PAB MYR
0.2483
MYR PAB
28/6/2018
Thursday
4.0384
PAB MYR
0.2476
MYR PAB
29/6/2018
Friday
4.0372
PAB MYR
0.2477
MYR PAB
2/7/2018
Monday
4.0393
PAB MYR
0.2476
MYR PAB
3/7/2018
Tuesday
4.0489
PAB MYR
0.2470
MYR PAB
4/7/2018
Wednesday
4.0466
PAB MYR
0.2471
MYR PAB
5/7/2018
Thursday
4.0575
PAB MYR
0.2465
MYR PAB
6/7/2018
Friday
4.0443
PAB MYR
0.2473
MYR PAB
9/7/2018
Monday
4.0357
PAB MYR
0.2478
MYR PAB
10/7/2018
Tuesday
4.0295
PAB MYR
0.2482
MYR PAB
11/7/2018
Wednesday
4.0258
PAB MYR
0.2484
MYR PAB
12/7/2018
Thursday
4.0380
PAB MYR
0.2477
MYR PAB
13/7/2018
Friday
4.0395
PAB MYR
0.2476
MYR PAB
16/7/2018
Monday
4.0468
PAB MYR
0.2471
MYR PAB
17/7/2018
Tuesday
4.0321
PAB MYR
0.2480
MYR PAB
18/7/2018
Wednesday
4.0577
PAB MYR
0.2464
MYR PAB
19/7/2018
Thursday
4.0597
PAB MYR
0.2463
MYR PAB
20/7/2018
Friday
4.0596
PAB MYR
0.2463
MYR PAB
23/7/2018
Monday
4.0616
PAB MYR
0.2462
MYR PAB
24/7/2018
Tuesday
4.0686
PAB MYR
0.2458
MYR PAB
25/7/2018
Wednesday
4.0612
PAB MYR
0.2462
MYR PAB
26/7/2018
Thursday
4.0613
PAB MYR
0.2462
MYR PAB
27/7/2018
Friday
4.0641
PAB MYR
0.2461
MYR PAB
30/7/2018
Monday
4.0646
PAB MYR
0.2460
MYR PAB
31/7/2018
Tuesday
4.0626
PAB MYR
0.2461
MYR PAB
1/8/2018
Wednesday
4.0446
PAB MYR
0.2472
MYR PAB
2/8/2018
Thursday
4.0679
PAB MYR
0.2458
MYR PAB
3/8/2018
Friday
4.0837
PAB MYR
0.2449
MYR PAB
6/8/2018
Monday
4.0792
PAB MYR
0.2451
MYR PAB
7/8/2018
Tuesday
4.0771
PAB MYR
0.2453
MYR PAB
8/8/2018
Wednesday
4.0755
PAB MYR
0.2454
MYR PAB
9/8/2018
Thursday
4.0722
PAB MYR
0.2456
MYR PAB
10/8/2018
Friday
4.0859
PAB MYR
0.2447
MYR PAB
13/8/2018
Monday
4.0915
PAB MYR
0.2444
MYR PAB
14/8/2018
Tuesday
4.0945
PAB MYR
0.2442
MYR PAB
15/8/2018
Wednesday
4.1022
PAB MYR
0.2438
MYR PAB
16/8/2018
Thursday
4.0976
PAB MYR
0.2440
MYR PAB
17/8/2018
Friday
4.1029
PAB MYR
0.2437
MYR PAB
20/8/2018
Monday
4.1025
PAB MYR
0.2438
MYR PAB
21/8/2018
Tuesday
4.0974
PAB MYR
0.2441
MYR PAB
22/8/2018
Wednesday
4.0975
PAB MYR
0.2441
MYR PAB
23/8/2018
Thursday
4.1054
PAB MYR
0.2436
MYR PAB
24/8/2018
Friday
4.1105
PAB MYR
0.2433
MYR PAB
27/8/2018
Monday
4.1020
PAB MYR
0.2438
MYR PAB
28/8/2018
Tuesday
4.0971
PAB MYR
0.2441
MYR PAB
29/8/2018
Wednesday
4.1059
PAB MYR
0.2436
MYR PAB
30/8/2018
Thursday
4.1268
PAB MYR
0.2423
MYR PAB
31/8/2018
Friday
4.1155
PAB MYR
0.2430
MYR PAB
3/9/2018
Monday
4.1230
PAB MYR
0.2425
MYR PAB
4/9/2018
Tuesday
4.1386
PAB MYR
0.2416
MYR PAB
5/9/2018
Wednesday
4.1431
PAB MYR
0.2414
MYR PAB
6/9/2018
Thursday
4.1473
PAB MYR
0.2411
MYR PAB
7/9/2018
Friday
4.1456
PAB MYR
0.2412
MYR PAB
10/9/2018
Monday
4.1518
PAB MYR
0.2409
MYR PAB
11/9/2018
Tuesday
4.1500
PAB MYR
0.2410
MYR PAB
12/9/2018
Wednesday
4.1527
PAB MYR
0.2408
MYR PAB
13/9/2018
Thursday
4.1467
PAB MYR
0.2412
MYR PAB
14/9/2018
Friday
4.1397
PAB MYR
0.2416
MYR PAB
17/9/2018
Monday
4.1381
PAB MYR
0.2417
MYR PAB
18/9/2018
Tuesday
4.1426
PAB MYR
0.2414
MYR PAB
19/9/2018
Wednesday
4.1426
PAB MYR
0.2414
MYR PAB
20/9/2018
Thursday
4.1380
PAB MYR
0.2417
MYR PAB
21/9/2018
Friday
4.1307
PAB MYR
0.2421
MYR PAB
24/9/2018
Monday
4.1350
PAB MYR
0.2418
MYR PAB
25/9/2018
Tuesday
4.1346
PAB MYR
0.2419
MYR PAB
28/9/2018
Friday
4.1374
PAB MYR
0.2417
MYR PAB
1/10/2018
Monday
4.1443
PAB MYR
0.2413
MYR PAB
2/10/2018
Tuesday
4.1430
PAB MYR
0.2414
MYR PAB
3/10/2018
Wednesday
4.1398
PAB MYR
0.2416
MYR PAB
4/10/2018
Thursday
4.1467
PAB MYR
0.2412
MYR PAB
5/10/2018
Friday
4.1457
PAB MYR
0.2412
MYR PAB
8/10/2018
Monday
4.1512
PAB MYR
0.2409
MYR PAB
9/10/2018
Tuesday
4.1585
PAB MYR
0.2405
MYR PAB
10/10/2018
Wednesday
4.1503
PAB MYR
0.2409
MYR PAB
11/10/2018
Thursday
4.1587
PAB MYR
0.2405
MYR PAB
12/10/2018
Friday
4.1539
PAB MYR
0.2407
MYR PAB
15/10/2018
Monday
4.1584
PAB MYR
0.2405
MYR PAB
16/10/2018
Tuesday
4.1544
PAB MYR
0.2407
MYR PAB
17/10/2018
Wednesday
4.1534
PAB MYR
0.2408
MYR PAB
18/10/2018
Thursday
4.1591
PAB MYR
0.2404
MYR PAB
19/10/2018
Friday
4.1569
PAB MYR
0.2406
MYR PAB
22/10/2018
Monday
4.1582
PAB MYR
0.2405
MYR PAB
23/10/2018
Tuesday
4.1631
PAB MYR
0.2402
MYR PAB
24/10/2018
Wednesday
4.1612
PAB MYR
0.2403
MYR PAB
25/10/2018
Thursday
4.1703
PAB MYR
0.2398
MYR PAB
26/10/2018
Friday
4.1749
PAB MYR
0.2395
MYR PAB
29/10/2018
Monday
4.1798
PAB MYR
0.2392
MYR PAB
30/10/2018
Tuesday
4.1803
PAB MYR
0.2392
MYR PAB
31/10/2018
Wednesday
4.1839
PAB MYR
0.2390
MYR PAB
1/11/2018
Thursday
4.1836
PAB MYR
0.2390
MYR PAB
2/11/2018
Friday
4.1679
PAB MYR
0.2399
MYR PAB
5/11/2018
Monday
4.1733
PAB MYR
0.2396
MYR PAB
6/11/2018
Tuesday
4.1754
PAB MYR
0.2395
MYR PAB
7/11/2018
Wednesday
4.1664
PAB MYR
0.2400
MYR PAB
8/11/2018
Thursday
4.1560
PAB MYR
0.2406
MYR PAB
9/11/2018
Friday
4.1770
PAB MYR
0.2394
MYR PAB
12/11/2018
Monday
4.1870
PAB MYR
0.2388
MYR PAB
13/11/2018
Tuesday
4.1921
PAB MYR
0.2385
MYR PAB
14/11/2018
Wednesday
4.1898
PAB MYR
0.2387
MYR PAB
15/11/2018
Thursday
4.1932
PAB MYR
0.2385
MYR PAB
16/11/2018
Friday
4.1908
PAB MYR
0.2386
MYR PAB
19/11/2018
Monday
4.1901
PAB MYR
0.2387
MYR PAB
20/11/2018
Tuesday
4.1899
PAB MYR
0.2387
MYR PAB
21/11/2018
Wednesday
4.1984
PAB MYR
0.2382
MYR PAB
22/11/2018
Thursday
4.1769
PAB MYR
0.2394
MYR PAB
23/11/2018
Friday
4.1961
PAB MYR
0.2383
MYR PAB
26/11/2018
Monday
4.1926
PAB MYR
0.2385
MYR PAB
27/11/2018
Tuesday
4.1924
PAB MYR
0.2385
MYR PAB
28/11/2018
Wednesday
4.1950
PAB MYR
0.2384
MYR PAB
29/11/2018
Thursday
4.1867
PAB MYR
0.2389
MYR PAB
30/11/2018
Friday
4.1878
PAB MYR
0.2388
MYR PAB
3/12/2018
Monday
4.1717
PAB MYR
0.2397
MYR PAB
4/12/2018
Tuesday
4.1509
PAB MYR
0.2409
MYR PAB
5/12/2018
Wednesday
4.1580
PAB MYR
0.2405
MYR PAB
6/12/2018
Thursday
4.1647
PAB MYR
0.2401
MYR PAB
7/12/2018
Friday
4.1631
PAB MYR
0.2402
MYR PAB
10/12/2018
Monday
4.1691
PAB MYR
0.2399
MYR PAB
11/12/2018
Tuesday
4.1799
PAB MYR
0.2392
MYR PAB
12/12/2018
Wednesday
4.1841
PAB MYR
0.2390
MYR PAB
13/12/2018
Thursday
4.1819
PAB MYR
0.2391
MYR PAB
14/12/2018
Friday
4.1840
PAB MYR
0.2390
MYR PAB
17/12/2018
Monday
4.1860
PAB MYR
0.2389
MYR PAB
18/12/2018
Tuesday
4.1781
PAB MYR
0.2393
MYR PAB
19/12/2018
Wednesday
4.1951
PAB MYR
0.2384
MYR PAB
20/12/2018
Thursday
4.1858
PAB MYR
0.2389
MYR PAB
21/12/2018
Friday
4.1796
PAB MYR
0.2393
MYR PAB
24/12/2018
Monday
4.1841
PAB MYR
0.2390
MYR PAB
25/12/2018
Tuesday
4.1749
PAB MYR
0.2395
MYR PAB
26/12/2018
Wednesday
4.1766
PAB MYR
0.2394
MYR PAB
27/12/2018
Thursday
4.1775
PAB MYR
0.2394
MYR PAB
28/12/2018
Friday
4.1566
PAB MYR
0.2406
MYR PAB
31/12/2018
Monday
4.1481
PAB MYR
0.2411
MYR PAB