Home / Panamanian Balboa / 2021 Rates

2021 Rates for the Panamanian Balboa and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Panamanian Balboa and the Malaysian Ringgit in 2021. The chart shows the value of 1 Panamanian Balboa converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Panamanian Balboas .
min = 3.9993 (6/1/2021) avg = 4.1454 max = 4.2577 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Panamanian Balboa and the Malaysian Ringgit for 2021.
1/1/2021
Friday
4.0690
PAB MYR
0.2458
MYR PAB
4/1/2021
Monday
4.0168
PAB MYR
0.2490
MYR PAB
5/1/2021
Tuesday
4.0118
PAB MYR
0.2493
MYR PAB
6/1/2021
Wednesday
3.9993
PAB MYR
0.2500
MYR PAB
7/1/2021
Thursday
4.0398
PAB MYR
0.2475
MYR PAB
8/1/2021
Friday
4.0438
PAB MYR
0.2473
MYR PAB
11/1/2021
Monday
4.0599
PAB MYR
0.2463
MYR PAB
12/1/2021
Tuesday
4.0587
PAB MYR
0.2464
MYR PAB
13/1/2021
Wednesday
4.0485
PAB MYR
0.2470
MYR PAB
14/1/2021
Thursday
4.0426
PAB MYR
0.2474
MYR PAB
15/1/2021
Friday
4.0426
PAB MYR
0.2474
MYR PAB
18/1/2021
Monday
4.0551
PAB MYR
0.2466
MYR PAB
19/1/2021
Tuesday
4.0303
PAB MYR
0.2481
MYR PAB
20/1/2021
Wednesday
4.0523
PAB MYR
0.2468
MYR PAB
21/1/2021
Thursday
4.0361
PAB MYR
0.2478
MYR PAB
22/1/2021
Friday
4.0213
PAB MYR
0.2487
MYR PAB
25/1/2021
Monday
4.0500
PAB MYR
0.2469
MYR PAB
26/1/2021
Tuesday
4.0547
PAB MYR
0.2466
MYR PAB
27/1/2021
Wednesday
4.0508
PAB MYR
0.2469
MYR PAB
28/1/2021
Thursday
4.0479
PAB MYR
0.2470
MYR PAB
29/1/2021
Friday
4.0348
PAB MYR
0.2478
MYR PAB
1/2/2021
Monday
4.0586
PAB MYR
0.2464
MYR PAB
2/2/2021
Tuesday
4.0582
PAB MYR
0.2464
MYR PAB
3/2/2021
Wednesday
4.0467
PAB MYR
0.2471
MYR PAB
4/2/2021
Thursday
4.0605
PAB MYR
0.2463
MYR PAB
5/2/2021
Friday
4.0630
PAB MYR
0.2461
MYR PAB
8/2/2021
Monday
4.0526
PAB MYR
0.2468
MYR PAB
9/2/2021
Tuesday
4.0404
PAB MYR
0.2475
MYR PAB
10/2/2021
Wednesday
4.0413
PAB MYR
0.2474
MYR PAB
11/2/2021
Thursday
4.0444
PAB MYR
0.2473
MYR PAB
12/2/2021
Friday
4.0487
PAB MYR
0.2470
MYR PAB
15/2/2021
Monday
4.0333
PAB MYR
0.2479
MYR PAB
16/2/2021
Tuesday
4.0242
PAB MYR
0.2485
MYR PAB
17/2/2021
Wednesday
4.0625
PAB MYR
0.2462
MYR PAB
18/2/2021
Thursday
4.0379
PAB MYR
0.2477
MYR PAB
19/2/2021
Friday
4.0182
PAB MYR
0.2489
MYR PAB
22/2/2021
Monday
4.0434
PAB MYR
0.2473
MYR PAB
23/2/2021
Tuesday
4.0390
PAB MYR
0.2476
MYR PAB
24/2/2021
Wednesday
4.0414
PAB MYR
0.2474
MYR PAB
25/2/2021
Thursday
4.0206
PAB MYR
0.2487
MYR PAB
26/2/2021
Friday
4.0776
PAB MYR
0.2452
MYR PAB
1/3/2021
Monday
4.0714
PAB MYR
0.2456
MYR PAB
2/3/2021
Tuesday
4.0632
PAB MYR
0.2461
MYR PAB
3/3/2021
Wednesday
4.0408
PAB MYR
0.2475
MYR PAB
4/3/2021
Thursday
4.0564
PAB MYR
0.2465
MYR PAB
5/3/2021
Friday
4.0927
PAB MYR
0.2443
MYR PAB
8/3/2021
Monday
4.0921
PAB MYR
0.2444
MYR PAB
9/3/2021
Tuesday
4.0960
PAB MYR
0.2441
MYR PAB
10/3/2021
Wednesday
4.1203
PAB MYR
0.2427
MYR PAB
11/3/2021
Thursday
4.1015
PAB MYR
0.2438
MYR PAB
12/3/2021
Friday
4.1226
PAB MYR
0.2426
MYR PAB
15/3/2021
Monday
4.1133
PAB MYR
0.2431
MYR PAB
16/3/2021
Tuesday
4.1054
PAB MYR
0.2436
MYR PAB
17/3/2021
Wednesday
4.1264
PAB MYR
0.2423
MYR PAB
18/3/2021
Thursday
4.1055
PAB MYR
0.2436
MYR PAB
19/3/2021
Friday
4.1268
PAB MYR
0.2423
MYR PAB
22/3/2021
Monday
4.1036
PAB MYR
0.2437
MYR PAB
23/3/2021
Tuesday
4.1290
PAB MYR
0.2422
MYR PAB
24/3/2021
Wednesday
4.1426
PAB MYR
0.2414
MYR PAB
25/3/2021
Thursday
4.1374
PAB MYR
0.2417
MYR PAB
26/3/2021
Friday
4.1545
PAB MYR
0.2407
MYR PAB
29/3/2021
Monday
4.1478
PAB MYR
0.2411
MYR PAB
30/3/2021
Tuesday
4.1552
PAB MYR
0.2407
MYR PAB
31/3/2021
Wednesday
4.1499
PAB MYR
0.2410
MYR PAB
1/4/2021
Thursday
4.1453
PAB MYR
0.2412
MYR PAB
2/4/2021
Friday
4.1310
PAB MYR
0.2421
MYR PAB
5/4/2021
Monday
4.1411
PAB MYR
0.2415
MYR PAB
6/4/2021
Tuesday
4.1206
PAB MYR
0.2427
MYR PAB
7/4/2021
Wednesday
4.1020
PAB MYR
0.2438
MYR PAB
8/4/2021
Thursday
4.1420
PAB MYR
0.2414
MYR PAB
9/4/2021
Friday
4.1300
PAB MYR
0.2421
MYR PAB
12/4/2021
Monday
4.1259
PAB MYR
0.2424
MYR PAB
13/4/2021
Tuesday
4.1398
PAB MYR
0.2416
MYR PAB
14/4/2021
Wednesday
4.1137
PAB MYR
0.2431
MYR PAB
15/4/2021
Thursday
4.1255
PAB MYR
0.2424
MYR PAB
16/4/2021
Friday
4.1155
PAB MYR
0.2430
MYR PAB
19/4/2021
Monday
4.1095
PAB MYR
0.2433
MYR PAB
20/4/2021
Tuesday
4.1209
PAB MYR
0.2427
MYR PAB
21/4/2021
Wednesday
4.1291
PAB MYR
0.2422
MYR PAB
22/4/2021
Thursday
4.1071
PAB MYR
0.2435
MYR PAB
23/4/2021
Friday
4.1104
PAB MYR
0.2433
MYR PAB
26/4/2021
Monday
4.0978
PAB MYR
0.2440
MYR PAB
27/4/2021
Tuesday
4.1010
PAB MYR
0.2438
MYR PAB
28/4/2021
Wednesday
4.1033
PAB MYR
0.2437
MYR PAB
29/4/2021
Thursday
4.0836
PAB MYR
0.2449
MYR PAB
30/4/2021
Friday
4.1170
PAB MYR
0.2429
MYR PAB
3/5/2021
Monday
4.1032
PAB MYR
0.2437
MYR PAB
4/5/2021
Tuesday
4.1201
PAB MYR
0.2427
MYR PAB
5/5/2021
Wednesday
4.1212
PAB MYR
0.2426
MYR PAB
6/5/2021
Thursday
4.1087
PAB MYR
0.2434
MYR PAB
7/5/2021
Friday
4.1118
PAB MYR
0.2432
MYR PAB
10/5/2021
Monday
4.0803
PAB MYR
0.2451
MYR PAB
11/5/2021
Tuesday
4.1087
PAB MYR
0.2434
MYR PAB
12/5/2021
Wednesday
4.1305
PAB MYR
0.2421
MYR PAB
13/5/2021
Thursday
4.1447
PAB MYR
0.2413
MYR PAB
14/5/2021
Friday
4.1104
PAB MYR
0.2433
MYR PAB
17/5/2021
Monday
4.1077
PAB MYR
0.2434
MYR PAB
18/5/2021
Tuesday
4.1170
PAB MYR
0.2429
MYR PAB
19/5/2021
Wednesday
4.1267
PAB MYR
0.2423
MYR PAB
20/5/2021
Thursday
4.1422
PAB MYR
0.2414
MYR PAB
21/5/2021
Friday
4.1374
PAB MYR
0.2417
MYR PAB
24/5/2021
Monday
4.1427
PAB MYR
0.2414
MYR PAB
25/5/2021
Tuesday
4.1344
PAB MYR
0.2419
MYR PAB
26/5/2021
Wednesday
4.1457
PAB MYR
0.2412
MYR PAB
27/5/2021
Thursday
4.1537
PAB MYR
0.2407
MYR PAB
28/5/2021
Friday
4.1491
PAB MYR
0.2410
MYR PAB
31/5/2021
Monday
4.1293
PAB MYR
0.2422
MYR PAB
1/6/2021
Tuesday
4.1137
PAB MYR
0.2431
MYR PAB
2/6/2021
Wednesday
4.1434
PAB MYR
0.2413
MYR PAB
3/6/2021
Thursday
4.1205
PAB MYR
0.2427
MYR PAB
4/6/2021
Friday
4.1495
PAB MYR
0.2410
MYR PAB
7/6/2021
Monday
4.1121
PAB MYR
0.2432
MYR PAB
8/6/2021
Tuesday
4.1206
PAB MYR
0.2427
MYR PAB
9/6/2021
Wednesday
4.1154
PAB MYR
0.2430
MYR PAB
10/6/2021
Thursday
4.1253
PAB MYR
0.2424
MYR PAB
11/6/2021
Friday
4.1264
PAB MYR
0.2423
MYR PAB
14/6/2021
Monday
4.1182
PAB MYR
0.2428
MYR PAB
15/6/2021
Tuesday
4.1160
PAB MYR
0.2430
MYR PAB
16/6/2021
Wednesday
4.1175
PAB MYR
0.2429
MYR PAB
17/6/2021
Thursday
4.1811
PAB MYR
0.2392
MYR PAB
18/6/2021
Friday
4.1455
PAB MYR
0.2412
MYR PAB
21/6/2021
Monday
4.1464
PAB MYR
0.2412
MYR PAB
22/6/2021
Tuesday
4.1481
PAB MYR
0.2411
MYR PAB
23/6/2021
Wednesday
4.1441
PAB MYR
0.2413
MYR PAB
24/6/2021
Thursday
4.1608
PAB MYR
0.2403
MYR PAB
25/6/2021
Friday
4.1594
PAB MYR
0.2404
MYR PAB
28/6/2021
Monday
4.1587
PAB MYR
0.2405
MYR PAB
29/6/2021
Tuesday
4.1584
PAB MYR
0.2405
MYR PAB
30/6/2021
Wednesday
4.1572
PAB MYR
0.2405
MYR PAB
1/7/2021
Thursday
4.1599
PAB MYR
0.2404
MYR PAB
2/7/2021
Friday
4.1726
PAB MYR
0.2397
MYR PAB
5/7/2021
Monday
4.1461
PAB MYR
0.2412
MYR PAB
6/7/2021
Tuesday
4.1691
PAB MYR
0.2399
MYR PAB
7/7/2021
Wednesday
4.1626
PAB MYR
0.2402
MYR PAB
8/7/2021
Thursday
4.1546
PAB MYR
0.2407
MYR PAB
9/7/2021
Friday
4.1759
PAB MYR
0.2395
MYR PAB
12/7/2021
Monday
4.1945
PAB MYR
0.2384
MYR PAB
13/7/2021
Tuesday
4.1909
PAB MYR
0.2386
MYR PAB
14/7/2021
Wednesday
4.2094
PAB MYR
0.2376
MYR PAB
15/7/2021
Thursday
4.1934
PAB MYR
0.2385
MYR PAB
16/7/2021
Friday
4.2080
PAB MYR
0.2376
MYR PAB
19/7/2021
Monday
4.2189
PAB MYR
0.2370
MYR PAB
20/7/2021
Tuesday
4.2229
PAB MYR
0.2368
MYR PAB
21/7/2021
Wednesday
4.2285
PAB MYR
0.2365
MYR PAB
22/7/2021
Thursday
4.2252
PAB MYR
0.2367
MYR PAB
23/7/2021
Friday
4.2331
PAB MYR
0.2362
MYR PAB
26/7/2021
Monday
4.2163
PAB MYR
0.2372
MYR PAB
27/7/2021
Tuesday
4.2329
PAB MYR
0.2362
MYR PAB
28/7/2021
Wednesday
4.2274
PAB MYR
0.2366
MYR PAB
29/7/2021
Thursday
4.2097
PAB MYR
0.2375
MYR PAB
30/7/2021
Friday
4.2291
PAB MYR
0.2365
MYR PAB
2/8/2021
Monday
4.2237
PAB MYR
0.2368
MYR PAB
3/8/2021
Tuesday
4.2261
PAB MYR
0.2366
MYR PAB
4/8/2021
Wednesday
4.2315
PAB MYR
0.2363
MYR PAB
5/8/2021
Thursday
4.2254
PAB MYR
0.2367
MYR PAB
6/8/2021
Friday
4.2324
PAB MYR
0.2363
MYR PAB
9/8/2021
Monday
4.2374
PAB MYR
0.2360
MYR PAB
10/8/2021
Tuesday
4.2380
PAB MYR
0.2360
MYR PAB
11/8/2021
Wednesday
4.2330
PAB MYR
0.2362
MYR PAB
12/8/2021
Thursday
4.2324
PAB MYR
0.2363
MYR PAB
13/8/2021
Friday
4.2276
PAB MYR
0.2365
MYR PAB
16/8/2021
Monday
4.2253
PAB MYR
0.2367
MYR PAB
17/8/2021
Tuesday
4.2430
PAB MYR
0.2357
MYR PAB
18/8/2021
Wednesday
4.2577
PAB MYR
0.2349
MYR PAB
19/8/2021
Thursday
4.2447
PAB MYR
0.2356
MYR PAB
20/8/2021
Friday
4.2430
PAB MYR
0.2357
MYR PAB
23/8/2021
Monday
4.2207
PAB MYR
0.2369
MYR PAB
24/8/2021
Tuesday
4.2236
PAB MYR
0.2368
MYR PAB
25/8/2021
Wednesday
4.2146
PAB MYR
0.2373
MYR PAB
26/8/2021
Thursday
4.1951
PAB MYR
0.2384
MYR PAB
27/8/2021
Friday
4.2008
PAB MYR
0.2381
MYR PAB
30/8/2021
Monday
4.1768
PAB MYR
0.2394
MYR PAB
31/8/2021
Tuesday
4.1437
PAB MYR
0.2413
MYR PAB
1/9/2021
Wednesday
4.1616
PAB MYR
0.2403
MYR PAB
2/9/2021
Thursday
4.1417
PAB MYR
0.2414
MYR PAB
3/9/2021
Friday
4.1528
PAB MYR
0.2408
MYR PAB
6/9/2021
Monday
4.1483
PAB MYR
0.2411
MYR PAB
7/9/2021
Tuesday
4.1445
PAB MYR
0.2413
MYR PAB
8/9/2021
Wednesday
4.1757
PAB MYR
0.2395
MYR PAB
9/9/2021
Thursday
4.1497
PAB MYR
0.2410
MYR PAB
10/9/2021
Friday
4.1485
PAB MYR
0.2411
MYR PAB
13/9/2021
Monday
4.1558
PAB MYR
0.2406
MYR PAB
14/9/2021
Tuesday
4.1407
PAB MYR
0.2415
MYR PAB
15/9/2021
Wednesday
4.1534
PAB MYR
0.2408
MYR PAB
16/9/2021
Thursday
4.1802
PAB MYR
0.2392
MYR PAB
17/9/2021
Friday
4.1527
PAB MYR
0.2408
MYR PAB
20/9/2021
Monday
4.1965
PAB MYR
0.2383
MYR PAB
21/9/2021
Tuesday
4.1844
PAB MYR
0.2390
MYR PAB
22/9/2021
Wednesday
4.1853
PAB MYR
0.2389
MYR PAB
23/9/2021
Thursday
4.1988
PAB MYR
0.2382
MYR PAB
24/9/2021
Friday
4.1756
PAB MYR
0.2395
MYR PAB
27/9/2021
Monday
4.1982
PAB MYR
0.2382
MYR PAB
28/9/2021
Tuesday
4.1973
PAB MYR
0.2382
MYR PAB
29/9/2021
Wednesday
4.1907
PAB MYR
0.2386
MYR PAB
30/9/2021
Thursday
4.2166
PAB MYR
0.2372
MYR PAB
1/10/2021
Friday
4.1819
PAB MYR
0.2391
MYR PAB
4/10/2021
Monday
4.1661
PAB MYR
0.2400
MYR PAB
5/10/2021
Tuesday
4.1835
PAB MYR
0.2390
MYR PAB
6/10/2021
Wednesday
4.1998
PAB MYR
0.2381
MYR PAB
7/10/2021
Thursday
4.1759
PAB MYR
0.2395
MYR PAB
8/10/2021
Friday
4.1828
PAB MYR
0.2391
MYR PAB
11/10/2021
Monday
4.1770
PAB MYR
0.2394
MYR PAB
12/10/2021
Tuesday
4.1751
PAB MYR
0.2395
MYR PAB
13/10/2021
Wednesday
4.1620
PAB MYR
0.2403
MYR PAB
14/10/2021
Thursday
4.1426
PAB MYR
0.2414
MYR PAB
15/10/2021
Friday
4.1542
PAB MYR
0.2407
MYR PAB
18/10/2021
Monday
4.1648
PAB MYR
0.2401
MYR PAB
19/10/2021
Tuesday
4.1470
PAB MYR
0.2411
MYR PAB
20/10/2021
Wednesday
4.1808
PAB MYR
0.2392
MYR PAB
21/10/2021
Thursday
4.1592
PAB MYR
0.2404
MYR PAB
22/10/2021
Friday
4.1590
PAB MYR
0.2404
MYR PAB
25/10/2021
Monday
4.1547
PAB MYR
0.2407
MYR PAB
26/10/2021
Tuesday
4.1518
PAB MYR
0.2409
MYR PAB
27/10/2021
Wednesday
4.1565
PAB MYR
0.2406
MYR PAB
28/10/2021
Thursday
4.1499
PAB MYR
0.2410
MYR PAB
29/10/2021
Friday
4.1334
PAB MYR
0.2419
MYR PAB
1/11/2021
Monday
4.1702
PAB MYR
0.2398
MYR PAB
2/11/2021
Tuesday
4.1395
PAB MYR
0.2416
MYR PAB
3/11/2021
Wednesday
4.1531
PAB MYR
0.2408
MYR PAB
4/11/2021
Thursday
4.1685
PAB MYR
0.2399
MYR PAB
5/11/2021
Friday
4.1600
PAB MYR
0.2404
MYR PAB
8/11/2021
Monday
4.1477
PAB MYR
0.2411
MYR PAB
9/11/2021
Tuesday
4.1483
PAB MYR
0.2411
MYR PAB
10/11/2021
Wednesday
4.1524
PAB MYR
0.2408
MYR PAB
11/11/2021
Thursday
4.1850
PAB MYR
0.2390
MYR PAB
12/11/2021
Friday
4.1783
PAB MYR
0.2393
MYR PAB
15/11/2021
Monday
4.1667
PAB MYR
0.2400
MYR PAB
16/11/2021
Tuesday
4.1940
PAB MYR
0.2384
MYR PAB
17/11/2021
Wednesday
4.1879
PAB MYR
0.2388
MYR PAB
18/11/2021
Thursday
4.1741
PAB MYR
0.2396
MYR PAB
19/11/2021
Friday
4.1977
PAB MYR
0.2382
MYR PAB
22/11/2021
Monday
4.1849
PAB MYR
0.2390
MYR PAB
23/11/2021
Tuesday
4.1936
PAB MYR
0.2385
MYR PAB
24/11/2021
Wednesday
4.2120
PAB MYR
0.2374
MYR PAB
25/11/2021
Thursday
4.2089
PAB MYR
0.2376
MYR PAB
26/11/2021
Friday
4.2052
PAB MYR
0.2378
MYR PAB
29/11/2021
Monday
4.2360
PAB MYR
0.2361
MYR PAB
30/11/2021
Tuesday
4.2122
PAB MYR
0.2374
MYR PAB
1/12/2021
Wednesday
4.2103
PAB MYR
0.2375
MYR PAB
2/12/2021
Thursday
4.2158
PAB MYR
0.2372
MYR PAB
3/12/2021
Friday
4.2419
PAB MYR
0.2357
MYR PAB
6/12/2021
Monday
4.2349
PAB MYR
0.2361
MYR PAB
7/12/2021
Tuesday
4.2441
PAB MYR
0.2356
MYR PAB
8/12/2021
Wednesday
4.2190
PAB MYR
0.2370
MYR PAB
9/12/2021
Thursday
4.2104
PAB MYR
0.2375
MYR PAB
10/12/2021
Friday
4.2347
PAB MYR
0.2361
MYR PAB
13/12/2021
Monday
4.2119
PAB MYR
0.2374
MYR PAB
14/12/2021
Tuesday
4.2122
PAB MYR
0.2374
MYR PAB
15/12/2021
Wednesday
4.2515
PAB MYR
0.2352
MYR PAB
16/12/2021
Thursday
4.2189
PAB MYR
0.2370
MYR PAB
17/12/2021
Friday
4.1962
PAB MYR
0.2383
MYR PAB
20/12/2021
Monday
4.2389
PAB MYR
0.2359
MYR PAB
21/12/2021
Tuesday
4.2191
PAB MYR
0.2370
MYR PAB
22/12/2021
Wednesday
4.2056
PAB MYR
0.2378
MYR PAB
23/12/2021
Thursday
4.2042
PAB MYR
0.2379
MYR PAB
24/12/2021
Friday
4.1936
PAB MYR
0.2385
MYR PAB
27/12/2021
Monday
4.1982
PAB MYR
0.2382
MYR PAB
28/12/2021
Tuesday
4.1773
PAB MYR
0.2394
MYR PAB
29/12/2021
Wednesday
4.1988
PAB MYR
0.2382
MYR PAB
30/12/2021
Thursday
4.1763
PAB MYR
0.2394
MYR PAB
31/12/2021
Friday
4.1767
PAB MYR
0.2394
MYR PAB