Home / Panamanian Balboa / 2020 Rates

2020 Rates for the Panamanian Balboa and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Panamanian Balboa and the Malaysian Ringgit in 2020. The chart shows the value of 1 Panamanian Balboa converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Panamanian Balboas .
min = 4.0289 (22/12/2020) avg = 4.2005 max = 4.4507 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Panamanian Balboa and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
4.0941
PAB MYR
0.2443
MYR PAB
2/1/2020
Thursday
4.1013
PAB MYR
0.2438
MYR PAB
3/1/2020
Friday
4.1055
PAB MYR
0.2436
MYR PAB
6/1/2020
Monday
4.0776
PAB MYR
0.2452
MYR PAB
7/1/2020
Tuesday
4.1139
PAB MYR
0.2431
MYR PAB
8/1/2020
Wednesday
4.1130
PAB MYR
0.2431
MYR PAB
9/1/2020
Thursday
4.1080
PAB MYR
0.2434
MYR PAB
10/1/2020
Friday
4.0948
PAB MYR
0.2442
MYR PAB
13/1/2020
Monday
4.0678
PAB MYR
0.2458
MYR PAB
14/1/2020
Tuesday
4.0576
PAB MYR
0.2465
MYR PAB
15/1/2020
Wednesday
4.0716
PAB MYR
0.2456
MYR PAB
16/1/2020
Thursday
4.0721
PAB MYR
0.2456
MYR PAB
17/1/2020
Friday
4.0796
PAB MYR
0.2451
MYR PAB
20/1/2020
Monday
4.0644
PAB MYR
0.2460
MYR PAB
21/1/2020
Tuesday
4.0539
PAB MYR
0.2467
MYR PAB
22/1/2020
Wednesday
4.0785
PAB MYR
0.2452
MYR PAB
23/1/2020
Thursday
4.0604
PAB MYR
0.2463
MYR PAB
24/1/2020
Friday
4.0888
PAB MYR
0.2446
MYR PAB
27/1/2020
Monday
4.0645
PAB MYR
0.2460
MYR PAB
28/1/2020
Tuesday
4.0675
PAB MYR
0.2458
MYR PAB
29/1/2020
Wednesday
4.0899
PAB MYR
0.2445
MYR PAB
30/1/2020
Thursday
4.0753
PAB MYR
0.2454
MYR PAB
31/1/2020
Friday
4.0852
PAB MYR
0.2448
MYR PAB
3/2/2020
Monday
4.0879
PAB MYR
0.2446
MYR PAB
4/2/2020
Tuesday
4.1165
PAB MYR
0.2429
MYR PAB
5/2/2020
Wednesday
4.1243
PAB MYR
0.2425
MYR PAB
6/2/2020
Thursday
4.1242
PAB MYR
0.2425
MYR PAB
7/2/2020
Friday
4.1400
PAB MYR
0.2415
MYR PAB
10/2/2020
Monday
4.1414
PAB MYR
0.2415
MYR PAB
11/2/2020
Tuesday
4.1592
PAB MYR
0.2404
MYR PAB
12/2/2020
Wednesday
4.1334
PAB MYR
0.2419
MYR PAB
13/2/2020
Thursday
4.1499
PAB MYR
0.2410
MYR PAB
14/2/2020
Friday
4.1480
PAB MYR
0.2411
MYR PAB
17/2/2020
Monday
4.1363
PAB MYR
0.2418
MYR PAB
18/2/2020
Tuesday
4.1487
PAB MYR
0.2410
MYR PAB
19/2/2020
Wednesday
4.1631
PAB MYR
0.2402
MYR PAB
20/2/2020
Thursday
4.1627
PAB MYR
0.2402
MYR PAB
21/2/2020
Friday
4.1829
PAB MYR
0.2391
MYR PAB
24/2/2020
Monday
4.1894
PAB MYR
0.2387
MYR PAB
25/2/2020
Tuesday
4.2201
PAB MYR
0.2370
MYR PAB
26/2/2020
Wednesday
4.2150
PAB MYR
0.2372
MYR PAB
27/2/2020
Thursday
4.2044
PAB MYR
0.2378
MYR PAB
28/2/2020
Friday
4.1746
PAB MYR
0.2395
MYR PAB
2/3/2020
Monday
4.2042
PAB MYR
0.2379
MYR PAB
3/3/2020
Tuesday
4.2075
PAB MYR
0.2377
MYR PAB
4/3/2020
Wednesday
4.1978
PAB MYR
0.2382
MYR PAB
5/3/2020
Thursday
4.1743
PAB MYR
0.2396
MYR PAB
6/3/2020
Friday
4.1123
PAB MYR
0.2432
MYR PAB
9/3/2020
Monday
4.1394
PAB MYR
0.2416
MYR PAB
10/3/2020
Tuesday
4.2439
PAB MYR
0.2356
MYR PAB
11/3/2020
Wednesday
4.2496
PAB MYR
0.2353
MYR PAB
12/3/2020
Thursday
4.2657
PAB MYR
0.2344
MYR PAB
13/3/2020
Friday
4.2960
PAB MYR
0.2328
MYR PAB
16/3/2020
Monday
4.2744
PAB MYR
0.2340
MYR PAB
17/3/2020
Tuesday
4.3706
PAB MYR
0.2288
MYR PAB
18/3/2020
Wednesday
4.3555
PAB MYR
0.2296
MYR PAB
19/3/2020
Thursday
4.4416
PAB MYR
0.2251
MYR PAB
20/3/2020
Friday
4.4240
PAB MYR
0.2260
MYR PAB
23/3/2020
Monday
4.4011
PAB MYR
0.2272
MYR PAB
24/3/2020
Tuesday
4.3624
PAB MYR
0.2292
MYR PAB
25/3/2020
Wednesday
4.4507
PAB MYR
0.2247
MYR PAB
26/3/2020
Thursday
4.3277
PAB MYR
0.2311
MYR PAB
27/3/2020
Friday
4.3170
PAB MYR
0.2316
MYR PAB
30/3/2020
Monday
4.3053
PAB MYR
0.2323
MYR PAB
31/3/2020
Tuesday
4.3822
PAB MYR
0.2282
MYR PAB
1/4/2020
Wednesday
4.3228
PAB MYR
0.2313
MYR PAB
2/4/2020
Thursday
4.3683
PAB MYR
0.2289
MYR PAB
3/4/2020
Friday
4.4050
PAB MYR
0.2270
MYR PAB
6/4/2020
Monday
4.3568
PAB MYR
0.2295
MYR PAB
7/4/2020
Tuesday
4.3336
PAB MYR
0.2308
MYR PAB
8/4/2020
Wednesday
4.3518
PAB MYR
0.2298
MYR PAB
9/4/2020
Thursday
4.3544
PAB MYR
0.2297
MYR PAB
10/4/2020
Friday
4.3035
PAB MYR
0.2324
MYR PAB
13/4/2020
Monday
4.3148
PAB MYR
0.2318
MYR PAB
14/4/2020
Tuesday
4.3013
PAB MYR
0.2325
MYR PAB
15/4/2020
Wednesday
4.3490
PAB MYR
0.2299
MYR PAB
16/4/2020
Thursday
4.3519
PAB MYR
0.2298
MYR PAB
17/4/2020
Friday
4.3916
PAB MYR
0.2277
MYR PAB
20/4/2020
Monday
4.3580
PAB MYR
0.2295
MYR PAB
21/4/2020
Tuesday
4.3970
PAB MYR
0.2274
MYR PAB
22/4/2020
Wednesday
4.3795
PAB MYR
0.2283
MYR PAB
23/4/2020
Thursday
4.4065
PAB MYR
0.2269
MYR PAB
24/4/2020
Friday
4.3577
PAB MYR
0.2295
MYR PAB
27/4/2020
Monday
4.3595
PAB MYR
0.2294
MYR PAB
28/4/2020
Tuesday
4.3469
PAB MYR
0.2301
MYR PAB
29/4/2020
Wednesday
4.3775
PAB MYR
0.2284
MYR PAB
30/4/2020
Thursday
4.3000
PAB MYR
0.2326
MYR PAB
1/5/2020
Friday
4.2584
PAB MYR
0.2348
MYR PAB
4/5/2020
Monday
4.2765
PAB MYR
0.2338
MYR PAB
5/5/2020
Tuesday
4.3542
PAB MYR
0.2297
MYR PAB
6/5/2020
Wednesday
4.3209
PAB MYR
0.2314
MYR PAB
7/5/2020
Thursday
4.3272
PAB MYR
0.2311
MYR PAB
8/5/2020
Friday
4.3045
PAB MYR
0.2323
MYR PAB
11/5/2020
Monday
4.3436
PAB MYR
0.2302
MYR PAB
12/5/2020
Tuesday
4.3267
PAB MYR
0.2311
MYR PAB
13/5/2020
Wednesday
4.3184
PAB MYR
0.2316
MYR PAB
14/5/2020
Thursday
4.3587
PAB MYR
0.2294
MYR PAB
15/5/2020
Friday
4.3321
PAB MYR
0.2308
MYR PAB
18/5/2020
Monday
4.3708
PAB MYR
0.2288
MYR PAB
19/5/2020
Tuesday
4.3087
PAB MYR
0.2321
MYR PAB
20/5/2020
Wednesday
4.3494
PAB MYR
0.2299
MYR PAB
21/5/2020
Thursday
4.3405
PAB MYR
0.2304
MYR PAB
22/5/2020
Friday
4.3756
PAB MYR
0.2285
MYR PAB
25/5/2020
Monday
4.3636
PAB MYR
0.2292
MYR PAB
26/5/2020
Tuesday
4.3413
PAB MYR
0.2303
MYR PAB
27/5/2020
Wednesday
4.3383
PAB MYR
0.2305
MYR PAB
28/5/2020
Thursday
4.3523
PAB MYR
0.2298
MYR PAB
29/5/2020
Friday
4.3052
PAB MYR
0.2323
MYR PAB
1/6/2020
Monday
4.3545
PAB MYR
0.2296
MYR PAB
2/6/2020
Tuesday
4.2956
PAB MYR
0.2328
MYR PAB
3/6/2020
Wednesday
4.2634
PAB MYR
0.2346
MYR PAB
4/6/2020
Thursday
4.2594
PAB MYR
0.2348
MYR PAB
5/6/2020
Friday
4.2326
PAB MYR
0.2363
MYR PAB
8/6/2020
Monday
4.2886
PAB MYR
0.2332
MYR PAB
9/6/2020
Tuesday
4.2655
PAB MYR
0.2344
MYR PAB
10/6/2020
Wednesday
4.2454
PAB MYR
0.2356
MYR PAB
11/6/2020
Thursday
4.2483
PAB MYR
0.2354
MYR PAB
12/6/2020
Friday
4.2721
PAB MYR
0.2341
MYR PAB
15/6/2020
Monday
4.2909
PAB MYR
0.2331
MYR PAB
16/6/2020
Tuesday
4.2514
PAB MYR
0.2352
MYR PAB
17/6/2020
Wednesday
4.3002
PAB MYR
0.2325
MYR PAB
18/6/2020
Thursday
4.2756
PAB MYR
0.2339
MYR PAB
19/6/2020
Friday
4.2982
PAB MYR
0.2327
MYR PAB
22/6/2020
Monday
4.2644
PAB MYR
0.2345
MYR PAB
23/6/2020
Tuesday
4.2514
PAB MYR
0.2352
MYR PAB
24/6/2020
Wednesday
4.2702
PAB MYR
0.2342
MYR PAB
25/6/2020
Thursday
4.3105
PAB MYR
0.2320
MYR PAB
26/6/2020
Friday
4.2709
PAB MYR
0.2341
MYR PAB
29/6/2020
Monday
4.2682
PAB MYR
0.2343
MYR PAB
30/6/2020
Tuesday
4.3148
PAB MYR
0.2318
MYR PAB
1/7/2020
Wednesday
4.2877
PAB MYR
0.2332
MYR PAB
2/7/2020
Thursday
4.2584
PAB MYR
0.2348
MYR PAB
3/7/2020
Friday
4.3028
PAB MYR
0.2324
MYR PAB
6/7/2020
Monday
4.2642
PAB MYR
0.2345
MYR PAB
7/7/2020
Tuesday
4.2844
PAB MYR
0.2334
MYR PAB
8/7/2020
Wednesday
4.2750
PAB MYR
0.2339
MYR PAB
9/7/2020
Thursday
4.2575
PAB MYR
0.2349
MYR PAB
10/7/2020
Friday
4.2733
PAB MYR
0.2340
MYR PAB
13/7/2020
Monday
4.2527
PAB MYR
0.2351
MYR PAB
14/7/2020
Tuesday
4.2504
PAB MYR
0.2353
MYR PAB
15/7/2020
Wednesday
4.2454
PAB MYR
0.2355
MYR PAB
16/7/2020
Thursday
4.2798
PAB MYR
0.2337
MYR PAB
17/7/2020
Friday
4.2591
PAB MYR
0.2348
MYR PAB
20/7/2020
Monday
4.2542
PAB MYR
0.2351
MYR PAB
21/7/2020
Tuesday
4.2681
PAB MYR
0.2343
MYR PAB
22/7/2020
Wednesday
4.2136
PAB MYR
0.2373
MYR PAB
23/7/2020
Thursday
4.2463
PAB MYR
0.2355
MYR PAB
24/7/2020
Friday
4.2594
PAB MYR
0.2348
MYR PAB
27/7/2020
Monday
4.2114
PAB MYR
0.2375
MYR PAB
28/7/2020
Tuesday
4.2486
PAB MYR
0.2354
MYR PAB
29/7/2020
Wednesday
4.2496
PAB MYR
0.2353
MYR PAB
30/7/2020
Thursday
4.2429
PAB MYR
0.2357
MYR PAB
31/7/2020
Friday
4.2027
PAB MYR
0.2379
MYR PAB
3/8/2020
Monday
4.2846
PAB MYR
0.2334
MYR PAB
4/8/2020
Tuesday
4.2053
PAB MYR
0.2378
MYR PAB
5/8/2020
Wednesday
4.1975
PAB MYR
0.2382
MYR PAB
6/8/2020
Thursday
4.1896
PAB MYR
0.2387
MYR PAB
7/8/2020
Friday
4.1955
PAB MYR
0.2384
MYR PAB
10/8/2020
Monday
4.2147
PAB MYR
0.2373
MYR PAB
11/8/2020
Tuesday
4.1798
PAB MYR
0.2392
MYR PAB
12/8/2020
Wednesday
4.1969
PAB MYR
0.2383
MYR PAB
13/8/2020
Thursday
4.1707
PAB MYR
0.2398
MYR PAB
14/8/2020
Friday
4.2020
PAB MYR
0.2380
MYR PAB
17/8/2020
Monday
4.1907
PAB MYR
0.2386
MYR PAB
18/8/2020
Tuesday
4.1741
PAB MYR
0.2396
MYR PAB
19/8/2020
Wednesday
4.1697
PAB MYR
0.2398
MYR PAB
20/8/2020
Thursday
4.2071
PAB MYR
0.2377
MYR PAB
21/8/2020
Friday
4.1868
PAB MYR
0.2388
MYR PAB
24/8/2020
Monday
4.1688
PAB MYR
0.2399
MYR PAB
25/8/2020
Tuesday
4.1778
PAB MYR
0.2394
MYR PAB
26/8/2020
Wednesday
4.1729
PAB MYR
0.2396
MYR PAB
27/8/2020
Thursday
4.1737
PAB MYR
0.2396
MYR PAB
28/8/2020
Friday
4.1377
PAB MYR
0.2417
MYR PAB
31/8/2020
Monday
4.1603
PAB MYR
0.2404
MYR PAB
1/9/2020
Tuesday
4.1419
PAB MYR
0.2414
MYR PAB
2/9/2020
Wednesday
4.1864
PAB MYR
0.2389
MYR PAB
3/9/2020
Thursday
4.1631
PAB MYR
0.2402
MYR PAB
4/9/2020
Friday
4.1349
PAB MYR
0.2418
MYR PAB
7/9/2020
Monday
4.1595
PAB MYR
0.2404
MYR PAB
8/9/2020
Tuesday
4.1642
PAB MYR
0.2401
MYR PAB
9/9/2020
Wednesday
4.1847
PAB MYR
0.2390
MYR PAB
10/9/2020
Thursday
4.1424
PAB MYR
0.2414
MYR PAB
11/9/2020
Friday
4.1562
PAB MYR
0.2406
MYR PAB
14/9/2020
Monday
4.1477
PAB MYR
0.2411
MYR PAB
15/9/2020
Tuesday
4.1366
PAB MYR
0.2417
MYR PAB
16/9/2020
Wednesday
4.1409
PAB MYR
0.2415
MYR PAB
17/9/2020
Thursday
4.1549
PAB MYR
0.2407
MYR PAB
18/9/2020
Friday
4.1239
PAB MYR
0.2425
MYR PAB
21/9/2020
Monday
4.1331
PAB MYR
0.2419
MYR PAB
22/9/2020
Tuesday
4.1317
PAB MYR
0.2420
MYR PAB
23/9/2020
Wednesday
4.1533
PAB MYR
0.2408
MYR PAB
24/9/2020
Thursday
4.1777
PAB MYR
0.2394
MYR PAB
25/9/2020
Friday
4.1679
PAB MYR
0.2399
MYR PAB
28/9/2020
Monday
4.1619
PAB MYR
0.2403
MYR PAB
29/9/2020
Tuesday
4.1620
PAB MYR
0.2403
MYR PAB
30/9/2020
Wednesday
4.1531
PAB MYR
0.2408
MYR PAB
1/10/2020
Thursday
4.1439
PAB MYR
0.2413
MYR PAB
2/10/2020
Friday
4.1622
PAB MYR
0.2403
MYR PAB
5/10/2020
Monday
4.1511
PAB MYR
0.2409
MYR PAB
6/10/2020
Tuesday
4.1433
PAB MYR
0.2414
MYR PAB
7/10/2020
Wednesday
4.1595
PAB MYR
0.2404
MYR PAB
8/10/2020
Thursday
4.1570
PAB MYR
0.2406
MYR PAB
9/10/2020
Friday
4.1380
PAB MYR
0.2417
MYR PAB
12/10/2020
Monday
4.1401
PAB MYR
0.2415
MYR PAB
13/10/2020
Tuesday
4.1476
PAB MYR
0.2411
MYR PAB
14/10/2020
Wednesday
4.1619
PAB MYR
0.2403
MYR PAB
15/10/2020
Thursday
4.1561
PAB MYR
0.2406
MYR PAB
16/10/2020
Friday
4.1548
PAB MYR
0.2407
MYR PAB
19/10/2020
Monday
4.1314
PAB MYR
0.2420
MYR PAB
20/10/2020
Tuesday
4.1260
PAB MYR
0.2424
MYR PAB
21/10/2020
Wednesday
4.1356
PAB MYR
0.2418
MYR PAB
22/10/2020
Thursday
4.1543
PAB MYR
0.2407
MYR PAB
23/10/2020
Friday
4.1385
PAB MYR
0.2416
MYR PAB
26/10/2020
Monday
4.1652
PAB MYR
0.2401
MYR PAB
27/10/2020
Tuesday
4.1671
PAB MYR
0.2400
MYR PAB
28/10/2020
Wednesday
4.1951
PAB MYR
0.2384
MYR PAB
29/10/2020
Thursday
4.1620
PAB MYR
0.2403
MYR PAB
30/10/2020
Friday
4.1672
PAB MYR
0.2400
MYR PAB
2/11/2020
Monday
4.1640
PAB MYR
0.2402
MYR PAB
3/11/2020
Tuesday
4.1410
PAB MYR
0.2415
MYR PAB
4/11/2020
Wednesday
4.1604
PAB MYR
0.2404
MYR PAB
5/11/2020
Thursday
4.1304
PAB MYR
0.2421
MYR PAB
6/11/2020
Friday
4.1281
PAB MYR
0.2422
MYR PAB
9/11/2020
Monday
4.1278
PAB MYR
0.2423
MYR PAB
10/11/2020
Tuesday
4.1477
PAB MYR
0.2411
MYR PAB
11/11/2020
Wednesday
4.1262
PAB MYR
0.2424
MYR PAB
12/11/2020
Thursday
4.1149
PAB MYR
0.2430
MYR PAB
13/11/2020
Friday
4.1253
PAB MYR
0.2424
MYR PAB
16/11/2020
Monday
4.1136
PAB MYR
0.2431
MYR PAB
17/11/2020
Tuesday
4.1016
PAB MYR
0.2438
MYR PAB
18/11/2020
Wednesday
4.1045
PAB MYR
0.2436
MYR PAB
19/11/2020
Thursday
4.1035
PAB MYR
0.2437
MYR PAB
20/11/2020
Friday
4.0954
PAB MYR
0.2442
MYR PAB
23/11/2020
Monday
4.0851
PAB MYR
0.2448
MYR PAB
24/11/2020
Tuesday
4.0982
PAB MYR
0.2440
MYR PAB
25/11/2020
Wednesday
4.0779
PAB MYR
0.2452
MYR PAB
26/11/2020
Thursday
4.0787
PAB MYR
0.2452
MYR PAB
27/11/2020
Friday
4.0606
PAB MYR
0.2463
MYR PAB
30/11/2020
Monday
4.0485
PAB MYR
0.2470
MYR PAB
1/12/2020
Tuesday
4.0809
PAB MYR
0.2450
MYR PAB
2/12/2020
Wednesday
4.0512
PAB MYR
0.2468
MYR PAB
3/12/2020
Thursday
4.0561
PAB MYR
0.2465
MYR PAB
4/12/2020
Friday
4.0605
PAB MYR
0.2463
MYR PAB
7/12/2020
Monday
4.0801
PAB MYR
0.2451
MYR PAB
8/12/2020
Tuesday
4.0717
PAB MYR
0.2456
MYR PAB
9/12/2020
Wednesday
4.0677
PAB MYR
0.2458
MYR PAB
10/12/2020
Thursday
4.0691
PAB MYR
0.2458
MYR PAB
11/12/2020
Friday
4.0513
PAB MYR
0.2468
MYR PAB
14/12/2020
Monday
4.0421
PAB MYR
0.2474
MYR PAB
15/12/2020
Tuesday
4.0525
PAB MYR
0.2468
MYR PAB
16/12/2020
Wednesday
4.0424
PAB MYR
0.2474
MYR PAB
17/12/2020
Thursday
4.0401
PAB MYR
0.2475
MYR PAB
18/12/2020
Friday
4.0300
PAB MYR
0.2481
MYR PAB
21/12/2020
Monday
4.0761
PAB MYR
0.2453
MYR PAB
22/12/2020
Tuesday
4.0289
PAB MYR
0.2482
MYR PAB
23/12/2020
Wednesday
4.0816
PAB MYR
0.2450
MYR PAB
24/12/2020
Thursday
4.0610
PAB MYR
0.2462
MYR PAB
25/12/2020
Friday
4.0684
PAB MYR
0.2458
MYR PAB
28/12/2020
Monday
4.0546
PAB MYR
0.2466
MYR PAB
29/12/2020
Tuesday
4.0322
PAB MYR
0.2480
MYR PAB
30/12/2020
Wednesday
4.0405
PAB MYR
0.2475
MYR PAB
31/12/2020
Thursday
4.0347
PAB MYR
0.2479
MYR PAB