Home / Omani Rial / 2024 Rates

2024 Rates for the Omani Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Omani Rial and the Malaysian Ringgit in 2024. The chart shows the value of 1 Omani Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Omani Rials .
min = 11.951 (1/1/2024) avg = 12.305 max = 12.477 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Omani Rial and the Malaysian Ringgit for 2024.
1/1/2024
Monday
11.951
OMR MYR
0.08368
MYR OMR
2/1/2024
Tuesday
11.970
OMR MYR
0.08354
MYR OMR
3/1/2024
Wednesday
12.044
OMR MYR
0.08303
MYR OMR
4/1/2024
Thursday
12.053
OMR MYR
0.08296
MYR OMR
5/1/2024
Friday
12.104
OMR MYR
0.08262
MYR OMR
8/1/2024
Monday
12.096
OMR MYR
0.08267
MYR OMR
9/1/2024
Tuesday
12.077
OMR MYR
0.08280
MYR OMR
10/1/2024
Wednesday
12.072
OMR MYR
0.08284
MYR OMR
11/1/2024
Thursday
12.083
OMR MYR
0.08276
MYR OMR
12/1/2024
Friday
12.087
OMR MYR
0.08273
MYR OMR
15/1/2024
Monday
12.144
OMR MYR
0.08234
MYR OMR
16/1/2024
Tuesday
12.203
OMR MYR
0.08195
MYR OMR
17/1/2024
Wednesday
12.269
OMR MYR
0.08150
MYR OMR
18/1/2024
Thursday
12.271
OMR MYR
0.08150
MYR OMR
19/1/2024
Friday
12.269
OMR MYR
0.08150
MYR OMR
22/1/2024
Monday
12.293
OMR MYR
0.08135
MYR OMR
23/1/2024
Tuesday
12.294
OMR MYR
0.08134
MYR OMR
24/1/2024
Wednesday
12.306
OMR MYR
0.08126
MYR OMR
25/1/2024
Thursday
12.299
OMR MYR
0.08131
MYR OMR
26/1/2024
Friday
12.295
OMR MYR
0.08133
MYR OMR
29/1/2024
Monday
12.312
OMR MYR
0.08122
MYR OMR
30/1/2024
Tuesday
12.295
OMR MYR
0.08133
MYR OMR
31/1/2024
Wednesday
12.302
OMR MYR
0.08129
MYR OMR
1/2/2024
Thursday
12.300
OMR MYR
0.08130
MYR OMR
2/2/2024
Friday
12.267
OMR MYR
0.08152
MYR OMR
5/2/2024
Monday
12.355
OMR MYR
0.08094
MYR OMR
6/2/2024
Tuesday
12.394
OMR MYR
0.08068
MYR OMR
7/2/2024
Wednesday
12.382
OMR MYR
0.08076
MYR OMR
8/2/2024
Thursday
12.405
OMR MYR
0.08062
MYR OMR
9/2/2024
Friday
12.393
OMR MYR
0.08069
MYR OMR
12/2/2024
Monday
12.393
OMR MYR
0.08069
MYR OMR
13/2/2024
Tuesday
12.395
OMR MYR
0.08068
MYR OMR
14/2/2024
Wednesday
12.447
OMR MYR
0.08034
MYR OMR
15/2/2024
Thursday
12.433
OMR MYR
0.08043
MYR OMR
16/2/2024
Friday
12.433
OMR MYR
0.08043
MYR OMR
19/2/2024
Monday
12.445
OMR MYR
0.08035
MYR OMR
20/2/2024
Tuesday
12.477
OMR MYR
0.08015
MYR OMR
21/2/2024
Wednesday
12.468
OMR MYR
0.08020
MYR OMR
22/2/2024
Thursday
12.423
OMR MYR
0.08050
MYR OMR
23/2/2024
Friday
12.425
OMR MYR
0.08048
MYR OMR
26/2/2024
Monday
12.424
OMR MYR
0.08049
MYR OMR
27/2/2024
Tuesday
12.394
OMR MYR
0.08068
MYR OMR
28/2/2024
Wednesday
12.403
OMR MYR
0.08062
MYR OMR
29/2/2024
Thursday
12.360
OMR MYR
0.08090
MYR OMR
1/3/2024
Friday
12.343
OMR MYR
0.08101
MYR OMR
4/3/2024
Monday
12.285
OMR MYR
0.08140
MYR OMR
5/3/2024
Tuesday
12.304
OMR MYR
0.08127
MYR OMR
6/3/2024
Wednesday
12.307
OMR MYR
0.08125
MYR OMR
7/3/2024
Thursday
12.238
OMR MYR
0.08171
MYR OMR
8/3/2024
Friday
12.185
OMR MYR
0.08207
MYR OMR
11/3/2024
Monday
12.181
OMR MYR
0.08210
MYR OMR
12/3/2024
Tuesday
12.165
OMR MYR
0.08220
MYR OMR
13/3/2024
Wednesday
12.191
OMR MYR
0.08203
MYR OMR
14/3/2024
Thursday
12.187
OMR MYR
0.08205
MYR OMR
15/3/2024
Friday
12.235
OMR MYR
0.08173
MYR OMR
18/3/2024
Monday
12.272
OMR MYR
0.08149
MYR OMR
19/3/2024
Tuesday
12.308
OMR MYR
0.08125
MYR OMR
20/3/2024
Wednesday
12.323
OMR MYR
0.08115
MYR OMR
21/3/2024
Thursday
12.262
OMR MYR
0.08155
MYR OMR
22/3/2024
Friday
12.321
OMR MYR
0.08116
MYR OMR
25/3/2024
Monday
12.289
OMR MYR
0.08137
MYR OMR
26/3/2024
Tuesday
12.276
OMR MYR
0.08146
MYR OMR
27/3/2024
Wednesday
12.310
OMR MYR
0.08124
MYR OMR
28/3/2024
Thursday
12.310
OMR MYR
0.08124
MYR OMR
29/3/2024
Friday
12.287
OMR MYR
0.08138
MYR OMR
1/4/2024
Monday
12.299
OMR MYR
0.08131
MYR OMR
2/4/2024
Tuesday
12.366
OMR MYR
0.08087
MYR OMR
3/4/2024
Wednesday
12.370
OMR MYR
0.08084
MYR OMR
4/4/2024
Thursday
12.326
OMR MYR
0.08113
MYR OMR
5/4/2024
Friday
12.346
OMR MYR
0.08100
MYR OMR
8/4/2024
Monday
12.358
OMR MYR
0.08092
MYR OMR
9/4/2024
Tuesday
12.347
OMR MYR
0.08099
MYR OMR
10/4/2024
Wednesday
12.349
OMR MYR
0.08098
MYR OMR
11/4/2024
Thursday
12.349
OMR MYR
0.08098
MYR OMR
12/4/2024
Friday
12.399
OMR MYR
0.08065
MYR OMR
15/4/2024
Monday
12.429
OMR MYR
0.08046
MYR OMR
16/4/2024
Tuesday
12.463
OMR MYR
0.08024
MYR OMR
17/4/2024
Wednesday
12.462
OMR MYR
0.08025
MYR OMR
18/4/2024
Thursday
12.441
OMR MYR
0.08038
MYR OMR
19/4/2024
Friday
12.441
OMR MYR
0.08038
MYR OMR
22/4/2024
Monday
12.427
OMR MYR
0.08047
MYR OMR
23/4/2024
Tuesday
12.432
OMR MYR
0.08044
MYR OMR
24/4/2024
Wednesday
12.425
OMR MYR
0.08048
MYR OMR
25/4/2024
Thursday
12.425
OMR MYR
0.08048
MYR OMR
26/4/2024
Friday
12.405
OMR MYR
0.08062
MYR OMR